Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 107.73 and 109.47
| Daily Target 1 | 107.32 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 109.05666666667 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 110.8 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.95 (0.04%) | 109.29 | 108.24 - 109.98 | 2.1804 times | Tue 21 October 2025 | 108.91 (0.39%) | 107.56 | 107.51 - 109.16 | 0.1289 times | Mon 20 October 2025 | 108.49 (1.53%) | 107.15 | 107.15 - 108.82 | 0.7245 times | Fri 17 October 2025 | 106.86 (-0.84%) | 107.59 | 106.35 - 107.59 | 0.5104 times | Thu 16 October 2025 | 107.77 (0.29%) | 106.47 | 106.47 - 108.15 | 1.0345 times | Wed 15 October 2025 | 107.46 (0.82%) | 105.83 | 105.80 - 107.52 | 0.4861 times | Tue 14 October 2025 | 106.59 (-0.74%) | 107.23 | 106.51 - 107.75 | 0.3616 times | Mon 13 October 2025 | 107.39 (-0.57%) | 107.40 | 107.08 - 107.77 | 1.2344 times | Fri 10 October 2025 | 108.01 (0.41%) | 107.53 | 106.46 - 108.49 | 1.5594 times | Thu 09 October 2025 | 107.57 (0.63%) | 107.18 | 107.02 - 107.78 | 1.7797 times | Wed 08 October 2025 | 106.90 (-0.81%) | 107.76 | 106.75 - 107.91 | 0.1998 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 108.05 and 110.88
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 108.69333333333 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.806 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 0.9636 times | Fri 10 October 2025 | 108.01 (0.25%) | 106.93 | 106.20 - 108.49 | 2.9224 times | Fri 03 October 2025 | 107.74 (4.28%) | 102.99 | 102.99 - 108.00 | 1.5515 times | Fri 26 September 2025 | 103.32 (-1.87%) | 105.00 | 102.89 - 105.90 | 1.1973 times | Fri 19 September 2025 | 105.29 (2.49%) | 102.71 | 102.71 - 105.58 | 0.4128 times | Fri 12 September 2025 | 102.73 (2.12%) | 101.88 | 100.99 - 103.50 | 0.4163 times | Fri 05 September 2025 | 100.60 (1.91%) | 98.88 | 98.88 - 101.86 | 0.6592 times | Fri 29 August 2025 | 98.71 (-2.84%) | 101.60 | 98.00 - 102.04 | 0.5783 times | Fri 22 August 2025 | 101.60 (0.39%) | 102.22 | 101.35 - 102.97 | 0.4924 times | Thu 14 August 2025 | 101.21 (1.77%) | 100.62 | 100.00 - 101.97 | 0.2396 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 107.25 and 111.68
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 108.16 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.95 (2.69%) | 106.10 | 105.55 - 109.98 | 0.9036 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.5788 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.5413 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.7598 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.2904 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 0.9872 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.5778 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 1.7929 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.0425 times | Fri 31 January 2025 | 93.81 (-2.41%) | 96.07 | 89.34 - 99.97 | 1.5258 times | Tue 31 December 2024 | 96.13 (-4.15%) | 100.00 | 94.79 - 104.90 | 0.9374 times |
Indicator Analysis of Movalue
Tomorrow's movement Prediction of Movalue 543576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Movalue 543576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Movalue 543576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.51
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Movalue (543576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Movalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Movalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movalue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and Movalue 543576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.
Movalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 107.72 |
| 20 day DMA | 106.91 |
| 35 day DMA | 105.22 |
| 50 day DMA | 103.92 |
| 100 day DMA | 103.79 |
| 150 day DMA | 101.34 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.08 | 107.66 |
| 12 day EMA | 107.67 | 107.44 | 107.17 |
| 20 day EMA | 106.91 | 106.69 | 106.46 |
| 35 day EMA | 105.52 | 105.32 | 105.11 |
| 50 day EMA | 104.09 | 103.89 | 103.68 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 107.9 | 107.43 |
| 12 day SMA | 107.72 | 107.63 | 107.53 |
| 20 day SMA | 106.91 | 106.73 | 106.53 |
| 35 day SMA | 105.22 | 104.98 | 104.68 |
| 50 day SMA | 103.92 | 103.75 | 103.58 |
| 100 day SMA | 103.79 | 103.72 | 103.65 |
| 150 day SMA | 101.34 | 101.21 | 101.07 |
| 200 day SMA | 99.26 | 99.19 | 99.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
