Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 66.51 and 67.27
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.093333333333 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.85 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.02 (-0.43%) | 67.41 | 66.75 - 67.51 | 0.5617 times | Thu 28 August 2025 | 67.31 (-1.3%) | 68.61 | 67.19 - 68.61 | 2.5186 times | Tue 26 August 2025 | 68.20 (-1.17%) | 68.71 | 67.73 - 69.99 | 2.055 times | Mon 25 August 2025 | 69.01 (0.29%) | 69.00 | 68.45 - 69.06 | 0.4241 times | Fri 22 August 2025 | 68.81 (-0.68%) | 69.20 | 68.65 - 69.28 | 0.4274 times | Thu 21 August 2025 | 69.28 (-0.06%) | 69.84 | 68.80 - 69.84 | 1.3339 times | Wed 20 August 2025 | 69.32 (0.29%) | 68.56 | 68.56 - 69.46 | 1.673 times | Tue 19 August 2025 | 69.12 (0.98%) | 68.53 | 68.11 - 69.77 | 0.1436 times | Mon 18 August 2025 | 68.45 (1.21%) | 68.40 | 68.40 - 69.06 | 0.2426 times | Thu 14 August 2025 | 67.63 (-0.1%) | 68.03 | 67.55 - 68.03 | 0.6201 times | Wed 13 August 2025 | 67.70 (0.36%) | 67.46 | 67.46 - 67.82 | 1.0792 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 65.27 and 68.51
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.02 (-2.6%) | 69.00 | 66.75 - 69.99 | 1.0435 times | Fri 22 August 2025 | 68.81 (1.74%) | 68.40 | 68.11 - 69.84 | 0.7171 times | Thu 14 August 2025 | 67.63 (1.38%) | 66.76 | 66.56 - 68.03 | 0.6671 times | Fri 08 August 2025 | 66.71 (-1.26%) | 67.78 | 66.43 - 68.60 | 1.1888 times | Fri 01 August 2025 | 67.56 (-0.98%) | 68.07 | 67.34 - 68.72 | 0.6478 times | Fri 25 July 2025 | 68.23 (-1.59%) | 69.27 | 68.00 - 69.58 | 0.9637 times | Fri 18 July 2025 | 69.33 (0.48%) | 68.91 | 68.42 - 69.99 | 1.3878 times | Fri 11 July 2025 | 69.00 (-0.72%) | 68.51 | 68.50 - 69.89 | 0.4876 times | Fri 04 July 2025 | 69.50 (0.03%) | 69.96 | 68.99 - 70.60 | 0.4708 times | Fri 27 June 2025 | 69.48 (3.79%) | 67.48 | 66.89 - 70.25 | 2.4257 times | Thu 19 June 2025 | 66.94 (-1.62%) | 67.80 | 66.66 - 68.80 | 0.873 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 64.95 and 68.51
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.7266 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.7585 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.0883 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 0.9798 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 0.9649 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.2568 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.0847 times | Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.4479 times | Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.6263 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.0662 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.2834 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.99 |
| 35 day DMA | 68.43 |
| 50 day DMA | 68.6 |
| 100 day DMA | 67.44 |
| 150 day DMA | 65.69 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.21 | 68.66 |
| 12 day EMA | 68.11 | 68.31 | 68.49 |
| 20 day EMA | 68.19 | 68.31 | 68.42 |
| 35 day EMA | 68.33 | 68.41 | 68.47 |
| 50 day EMA | 68.52 | 68.58 | 68.63 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.52 | 68.92 |
| 12 day SMA | 68.28 | 68.31 | 68.26 |
| 20 day SMA | 67.99 | 68.05 | 68.1 |
| 35 day SMA | 68.43 | 68.51 | 68.57 |
| 50 day SMA | 68.6 | 68.61 | 68.63 |
| 100 day SMA | 67.44 | 67.4 | 67.36 |
| 150 day SMA | 65.69 | 65.66 | 65.65 |
| 200 day SMA | 66.86 | 66.88 | 66.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.