Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 14.64 and 16.1
| Daily Target 1 | 13.42 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 16.34 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 15.37 (4.99%) | 13.91 | 13.91 - 15.37 | 3.4921 times | Fri 10 October 2025 | 14.64 (-5%) | 14.64 | 14.64 - 14.64 | 0.2646 times | Thu 09 October 2025 | 15.41 (-4.99%) | 15.41 | 15.41 - 16.14 | 1.4815 times | Wed 08 October 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 0.4762 times | Tue 07 October 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.2646 times | Mon 06 October 2025 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.7407 times | Fri 03 October 2025 | 18.90 (-4.98%) | 18.90 | 18.90 - 19.89 | 2.8571 times | Wed 01 October 2025 | 19.89 (-4.97%) | 19.89 | 19.89 - 19.89 | 0.2646 times | Tue 30 September 2025 | 20.93 (-4.99%) | 20.93 | 20.93 - 20.93 | 0.0529 times | Mon 29 September 2025 | 22.03 (-4.96%) | 22.03 | 22.03 - 22.03 | 0.1058 times | Fri 26 September 2025 | 23.18 (-40.21%) | 23.19 | 23.18 - 23.19 | 0.9524 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 14.64 and 16.1
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 15.37 (4.99%) | 13.91 | 13.91 - 15.37 | 0.7586 times | Fri 10 October 2025 | 14.64 (-22.54%) | 17.96 | 14.64 - 17.96 | 0.7011 times | Fri 03 October 2025 | 18.90 (-18.46%) | 22.03 | 18.90 - 22.03 | 0.7126 times | Fri 26 September 2025 | 23.18 (-44.72%) | 40.00 | 23.18 - 44.11 | 5.3908 times | Fri 19 September 2025 | 41.93 (-17.13%) | 49.26 | 41.93 - 49.26 | 0.6782 times | Fri 12 September 2025 | 50.60 (0.02%) | 51.00 | 50.60 - 54.00 | 0.4598 times | Fri 05 September 2025 | 50.59 (-10.85%) | 55.01 | 50.56 - 60.00 | 0.6207 times | Fri 29 August 2025 | 56.75 (-3.35%) | 61.39 | 52.49 - 61.39 | 0.3333 times | Fri 22 August 2025 | 58.72 (4.1%) | 55.01 | 54.50 - 58.72 | 0.3103 times | Thu 14 August 2025 | 56.41 (1.44%) | 55.61 | 55.61 - 57.20 | 0.0345 times | Fri 08 August 2025 | 55.61 (-3%) | 54.47 | 50.52 - 57.15 | 0.7816 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 11.65 and 17.63
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 15.37 (-26.56%) | 19.89 | 13.91 - 19.89 | 0.5427 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.8238 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.3793 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.8141 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.8704 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 1.1905 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.3181 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.5924 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 1.3102 times | Thu 30 January 2025 | 78.16 (-5.34%) | 84.22 | 78.16 - 97.25 | 1.1584 times | Tue 31 December 2024 | 82.57 (37.87%) | 60.00 | 57.30 - 82.57 | 2.5854 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthylife 543546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 13 points
Upper Bollinger band is at 56 and lower is at 4, while middle bands are at 17 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 20.03 |
| 20 day DMA | 29.64 |
| 35 day DMA | 40.26 |
| 50 day DMA | 45.26 |
| 100 day DMA | 54.95 |
| 150 day DMA | 57.28 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.6 | 17.58 |
| 12 day EMA | 21.41 | 22.51 | 23.94 |
| 20 day EMA | 27.51 | 28.79 | 30.28 |
| 35 day EMA | 35.9 | 37.11 | 38.43 |
| 50 day EMA | 44.26 | 45.44 | 46.7 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 16.26 | 17.11 |
| 12 day SMA | 20.03 | 22.15 | 24.43 |
| 20 day SMA | 29.64 | 31.4 | 33.29 |
| 35 day SMA | 40.26 | 41.42 | 42.57 |
| 50 day SMA | 45.26 | 46.29 | 47.33 |
| 100 day SMA | 54.95 | 55.47 | 56 |
| 150 day SMA | 57.28 | 57.74 | 58.2 |
| 200 day SMA | 60.96 | 61.15 | 61.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.