Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 0.97 and 1
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.98 (0%) | 0.95 | 0.95 - 0.98 | 0.5618 times | Thu 28 August 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.2247 times | Tue 26 August 2025 | 1.03 (-0.96%) | 1.03 | 1.03 - 1.03 | 0.1124 times | Mon 25 August 2025 | 1.04 (4%) | 0.97 | 0.97 - 1.05 | 0.8989 times | Fri 22 August 2025 | 1.00 (0%) | 1.04 | 1.00 - 1.04 | 0.3371 times | Thu 21 August 2025 | 1.00 (2.04%) | 0.95 | 0.95 - 1.02 | 1.4607 times | Wed 20 August 2025 | 0.98 (0%) | 0.98 | 0.98 - 0.98 | 0.4494 times | Tue 19 August 2025 | 0.98 (-2.97%) | 0.98 | 0.96 - 1.01 | 1.236 times | Mon 18 August 2025 | 1.01 (4.12%) | 0.99 | 0.96 - 1.01 | 1.4607 times | Thu 14 August 2025 | 0.97 (4.3%) | 0.90 | 0.89 - 0.97 | 3.2584 times | Wed 13 August 2025 | 0.93 (-9.71%) | 1.00 | 0.92 - 1.00 | 1.0112 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.97 and 1.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.98 (-2%) | 0.97 | 0.95 - 1.05 | 0.3053 times | Fri 22 August 2025 | 1.00 (3.09%) | 0.99 | 0.95 - 1.04 | 0.8397 times | Thu 14 August 2025 | 0.97 (5.43%) | 0.95 | 0.89 - 1.08 | 1.2786 times | Fri 08 August 2025 | 0.92 (5.75%) | 0.90 | 0.89 - 1.04 | 1.2023 times | Fri 01 August 2025 | 0.87 (-9.38%) | 0.96 | 0.83 - 0.98 | 1.2595 times | Fri 25 July 2025 | 0.96 (2.13%) | 0.94 | 0.91 - 0.99 | 0.9542 times | Fri 18 July 2025 | 0.94 (4.44%) | 0.89 | 0.88 - 0.97 | 1.2977 times | Fri 11 July 2025 | 0.90 (-5.26%) | 0.95 | 0.83 - 0.96 | 1.5458 times | Fri 04 July 2025 | 0.95 (-2.06%) | 0.99 | 0.91 - 0.99 | 0.7061 times | Fri 27 June 2025 | 0.97 (-2.02%) | 0.97 | 0.94 - 1.00 | 0.6107 times | Wed 18 June 2025 | 0.99 (-1.98%) | 0.98 | 0.96 - 1.00 | 0.5344 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.91 and 1.16
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.98 (2.08%) | 0.96 | 0.83 - 1.08 | 1.005 times | Thu 31 July 2025 | 0.96 (-1.03%) | 0.97 | 0.83 - 0.99 | 1.2132 times | Mon 30 June 2025 | 0.97 (-5.83%) | 1.00 | 0.91 - 1.05 | 0.6292 times | Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.5387 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 0.9235 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 1.3536 times | Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.6474 times | Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 1.0231 times | Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 1.4033 times | Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 1.263 times | Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 1.684 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veerkrupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 0.99 | 1 | 0.99 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.21 | 1.21 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.