Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 80.3 and 80.3
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 80.3 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.30 (1.97%) | 80.30 | 80.30 - 80.30 | 2.3256 times | Wed 07 May 2025 | 78.75 (-1.95%) | 78.75 | 78.75 - 78.75 | 0.2326 times | Tue 06 May 2025 | 80.32 (-1.99%) | 81.95 | 80.32 - 81.95 | 0.6977 times | Mon 05 May 2025 | 81.95 (1.99%) | 80.35 | 80.35 - 81.95 | 1.6279 times | Fri 02 May 2025 | 80.35 (0.44%) | 80.40 | 80.35 - 80.40 | 0.4651 times | Wed 30 April 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.6977 times | Tue 29 April 2025 | 80.00 (1.39%) | 78.90 | 78.90 - 80.00 | 0.9302 times | Mon 28 April 2025 | 78.90 (1.99%) | 78.90 | 78.90 - 78.90 | 2.3256 times | Fri 25 April 2025 | 77.36 (-1.99%) | 77.36 | 77.36 - 77.36 | 0.2326 times | Thu 24 April 2025 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 0.4651 times | Mon 21 April 2025 | 78.93 (1.99%) | 78.93 | 78.93 - 78.93 | 0.2326 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 77.93 and 81.13
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.30 (-0.06%) | 80.35 | 78.75 - 81.95 | 0.2497 times | Fri 02 May 2025 | 80.35 (3.87%) | 78.90 | 78.90 - 80.40 | 0.2259 times | Fri 25 April 2025 | 77.36 (-0.04%) | 78.93 | 77.36 - 78.93 | 0.0476 times | Thu 17 April 2025 | 77.39 (6.03%) | 74.00 | 73.90 - 77.39 | 0.214 times | Wed 09 April 2025 | 72.99 (-5.36%) | 71.82 | 71.82 - 73.99 | 0.4875 times | Fri 04 April 2025 | 77.12 (18.76%) | 62.08 | 61.80 - 77.12 | 0.8205 times | Fri 28 March 2025 | 64.94 (-16.21%) | 78.10 | 60.34 - 78.10 | 2.604 times | Fri 21 March 2025 | 77.50 (10.38%) | 70.00 | 66.70 - 81.24 | 2.3187 times | Thu 13 March 2025 | 70.21 (-1.38%) | 72.25 | 67.15 - 73.14 | 1.3793 times | Fri 07 March 2025 | 71.19 (-9.08%) | 75.00 | 68.85 - 80.00 | 1.6528 times | Fri 28 February 2025 | 78.30 (-0.7%) | 81.40 | 77.05 - 85.45 | 1.0702 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 77.93 and 81.13
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.30 (0.37%) | 80.40 | 78.75 - 81.95 | 0.0447 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.2896 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 1.3003 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.7969 times | Fri 31 January 2025 | 118.00 (-13.65%) | 141.50 | 99.90 - 149.90 | 0.6433 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.5121 times | Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 1.0807 times | Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.8494 times | Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.724 times | Fri 30 August 2024 | 137.15 (-10.39%) | 159.00 | 135.00 - 162.90 | 1.759 times | Wed 31 July 2024 | 153.05 (-1.99%) | 158.00 | 148.00 - 183.95 | 1.2906 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 79.43 |
| 20 day DMA | 76.35 |
| 35 day DMA | 74.38 |
| 50 day DMA | 77.18 |
| 100 day DMA | 104.21 |
| 150 day DMA | 111.87 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.78 | 80.3 |
| 12 day EMA | 78.87 | 78.61 | 78.59 |
| 20 day EMA | 77.97 | 77.73 | 77.62 |
| 35 day EMA | 79.11 | 79.04 | 79.06 |
| 50 day EMA | 80.22 | 80.22 | 80.28 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.27 | 80.52 |
| 12 day SMA | 79.43 | 79.06 | 78.7 |
| 20 day SMA | 76.35 | 75.66 | 75.23 |
| 35 day SMA | 74.38 | 74.26 | 74.15 |
| 50 day SMA | 77.18 | 77.72 | 78.4 |
| 100 day SMA | 104.21 | 104.72 | 105.28 |
| 150 day SMA | 111.87 | 112.2 | 112.52 |
| 200 day SMA | 121.14 | 121.63 | 122.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.