Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong Daily Stock price targets for Pgcrl 543540 are 102.45 and 102.45

Daily Target 1102.45
Daily Target 2102.45
Daily Target 3102.45
Daily Target 4102.45
Daily Target 5102.45

Daily price and volume Pgcrl

Date Closing Open Range Volume
Thu 08 May 2025 102.45 (-1.96%) 102.45 102.45 - 102.45 0.7143 times
Wed 07 May 2025 104.50 (1.9%) 104.50 104.50 - 104.50 0.7143 times
Tue 06 May 2025 102.55 (1.94%) 102.55 102.55 - 102.55 0.7143 times
Fri 02 May 2025 100.60 (-1.96%) 104.60 100.60 - 104.60 2.1429 times
Wed 30 April 2025 102.61 (1.99%) 102.61 102.61 - 102.61 0.7143 times
Tue 29 April 2025 100.61 (1.99%) 100.61 100.61 - 100.61 0.7143 times
Fri 25 April 2025 98.65 (-2%) 102.66 98.65 - 102.66 1.4286 times
Thu 24 April 2025 100.66 (3.84%) 100.66 100.66 - 100.66 0.7143 times
Tue 22 April 2025 96.94 (1.99%) 96.94 96.94 - 96.94 1.4286 times
Fri 11 April 2025 95.05 (-1.95%) 95.05 95.05 - 95.05 0.7143 times
Wed 09 April 2025 96.94 (4.25%) 88.35 88.35 - 96.94 1.4286 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 101.43 and 103.48

Weekly Target 1101.08
Weekly Target 2101.77
Weekly Target 3103.13333333333
Weekly Target 4103.82
Weekly Target 5105.18

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Thu 08 May 2025 102.45 (1.84%) 102.55 102.45 - 104.50 0.1648 times
Fri 02 May 2025 100.60 (1.98%) 100.61 100.60 - 104.60 0.2747 times
Fri 25 April 2025 98.65 (3.79%) 96.94 96.94 - 102.66 0.2747 times
Fri 11 April 2025 95.05 (6.64%) 93.45 88.35 - 96.94 0.4945 times
Fri 04 April 2025 89.13 (10.31%) 77.06 77.00 - 89.13 4.6703 times
Fri 28 March 2025 80.80 (-26.55%) 100.15 79.65 - 108.50 0.989 times
Fri 21 March 2025 110.00 (0.92%) 119.25 107.35 - 127.00 0.5495 times
Thu 13 March 2025 109.00 (-2.37%) 119.90 94.60 - 133.00 1.7033 times
Thu 06 March 2025 111.65 (-19.96%) 129.50 111.60 - 144.80 0.5495 times
Thu 27 February 2025 139.50 (-10.52%) 126.20 126.20 - 141.50 0.3297 times
Fri 21 February 2025 155.90 (0.91%) 183.90 147.15 - 183.90 0.2747 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 99.53 and 103.53

Monthly Target 198.55
Monthly Target 2100.5
Monthly Target 3102.55
Monthly Target 4104.5
Monthly Target 5106.55

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 08 May 2025 102.45 (-0.16%) 104.60 100.60 - 104.60 0.1263 times
Wed 30 April 2025 102.61 (26.99%) 77.06 77.00 - 102.66 2.1263 times
Fri 28 March 2025 80.80 (-42.08%) 129.50 79.65 - 144.80 1.4526 times
Thu 27 February 2025 139.50 (1.82%) 137.00 126.20 - 183.90 0.2947 times
Thu 30 January 2025 137.00 (-16.59%) 150.05 137.00 - 164.50 0.4632 times
Mon 30 December 2024 164.25 (8.49%) 157.95 136.95 - 171.50 1.8526 times
Tue 26 November 2024 151.40 (4.78%) 149.70 137.50 - 155.00 0.3579 times
Thu 24 October 2024 144.50 (-14.5%) 160.65 137.75 - 160.65 0.2737 times
Mon 30 September 2024 169.00 (0.63%) 173.55 158.15 - 187.95 1.6 times
Wed 28 August 2024 167.95 (-13.63%) 199.95 160.65 - 205.95 1.4526 times
Wed 31 July 2024 194.45 (24.69%) 151.00 141.25 - 199.00 1.4526 times

 monthly chart Pgcrl

Indicator Analysis of Pgcrl

Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgcrl 543540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 9 points

Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 88 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pgcrl (543540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pgcrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgcrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgcrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgcrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Pgcrl 543540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.

Pgcrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 102.54
12 day DMA 99.55
20 day DMA 95.88
35 day DMA 108.34
50 day DMA 121.18
100 day DMA 142.76
150 day DMA 146.9
200 day DMA 167.87

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2102.07100.86
12 day EMA100.43100.0699.25
20 day EMA102.04102101.74
35 day EMA110.65111.13111.52
50 day EMA121.5122.28123.01

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA102.54102.17101
12 day SMA99.5598.4496.47
20 day SMA95.8896.8697.41
35 day SMA108.34109.83111.1
50 day SMA121.18122.03123.06
100 day SMA142.76143.61144.41
150 day SMA146.9147.25147.56
200 day SMA167.87168.74169.61
Back to top | Use Dark Theme