Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 302.25 and 310.25
| Daily Target 1 | 300.5 |
| Daily Target 2 | 304 |
| Daily Target 3 | 308.5 |
| Daily Target 4 | 312 |
| Daily Target 5 | 316.5 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 307.50 (1.18%) | 308.90 | 305.00 - 313.00 | 0.2251 times | Wed 17 September 2025 | 303.90 (0.21%) | 308.50 | 302.60 - 308.50 | 0.0829 times | Tue 16 September 2025 | 303.25 (4.75%) | 294.90 | 294.90 - 309.00 | 1.6469 times | Mon 15 September 2025 | 289.50 (-1.38%) | 304.70 | 289.10 - 304.70 | 0.7109 times | Fri 12 September 2025 | 293.55 (1.29%) | 285.50 | 285.40 - 298.00 | 0.4621 times | Thu 11 September 2025 | 289.80 (6.74%) | 262.00 | 262.00 - 305.20 | 4.9408 times | Wed 10 September 2025 | 271.50 (-1.45%) | 275.50 | 268.00 - 277.20 | 0.1303 times | Tue 09 September 2025 | 275.50 (-1.54%) | 265.10 | 265.10 - 277.00 | 0.0711 times | Mon 08 September 2025 | 279.80 (1.38%) | 279.80 | 279.80 - 279.80 | 0.0118 times | Fri 05 September 2025 | 276.00 (0%) | 276.00 | 268.00 - 280.00 | 1.718 times | Thu 04 September 2025 | 276.00 (-0.79%) | 275.10 | 275.00 - 278.00 | 0.5806 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 298.3 and 322.2
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 293.4 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 317.3 |
| Weekly Target 5 | 327.1 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 307.50 (4.75%) | 304.70 | 289.10 - 313.00 | 0.8364 times | Fri 12 September 2025 | 293.55 (6.36%) | 279.80 | 262.00 - 305.20 | 1.7621 times | Fri 05 September 2025 | 276.00 (0.33%) | 278.00 | 268.00 - 280.00 | 1.052 times | Fri 29 August 2025 | 275.10 (-3.76%) | 283.00 | 275.10 - 284.00 | 0.3755 times | Fri 22 August 2025 | 285.85 (3.19%) | 279.00 | 271.50 - 285.85 | 1.2714 times | Thu 14 August 2025 | 277.00 (0.36%) | 274.90 | 274.90 - 281.00 | 0.6952 times | Fri 08 August 2025 | 276.00 (0.02%) | 273.90 | 269.00 - 280.00 | 0.2528 times | Fri 01 August 2025 | 275.95 (-1.52%) | 284.00 | 270.00 - 290.00 | 0.7286 times | Fri 25 July 2025 | 280.20 (1.52%) | 274.00 | 272.00 - 290.00 | 2.948 times | Fri 18 July 2025 | 276.00 (2.22%) | 270.00 | 269.00 - 276.00 | 0.0781 times | Fri 11 July 2025 | 270.00 (-0.17%) | 272.70 | 270.00 - 280.00 | 0.1301 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 284.75 and 335.75
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 345.17 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 307.50 (11.78%) | 278.00 | 262.00 - 313.00 | 0.7525 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.541 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 0.9525 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.1111 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.0544 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.7625 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.41 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.754 times | Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 1.0858 times | Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.5762 times | Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3732 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modis 543539 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 84 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 274 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.96 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 299.54 |
| 12 day DMA | 287.04 |
| 20 day DMA | 283.71 |
| 35 day DMA | 280.44 |
| 50 day DMA | 278.6 |
| 100 day DMA | 267.2 |
| 150 day DMA | 259.84 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.75 | 295.88 | 291.87 |
| 12 day EMA | 291.13 | 288.16 | 285.3 |
| 20 day EMA | 286.65 | 284.46 | 282.42 |
| 35 day EMA | 282.56 | 281.09 | 279.75 |
| 50 day EMA | 280.18 | 279.07 | 278.06 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.54 | 296 | 289.52 |
| 12 day SMA | 287.04 | 284.38 | 282.09 |
| 20 day SMA | 283.71 | 282.12 | 280.67 |
| 35 day SMA | 280.44 | 279.62 | 278.8 |
| 50 day SMA | 278.6 | 277.95 | 277.29 |
| 100 day SMA | 267.2 | 266.73 | 266.06 |
| 150 day SMA | 259.84 | 259.41 | 259.06 |
| 200 day SMA | 260.05 | 259.85 | 259.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.