Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 232.78 and 239.43
| Daily Target 1 | 231.67 |
| Daily Target 2 | 233.88 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 240.53 |
| Daily Target 5 | 244.97 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.10 (-0.48%) | 242.75 | 236.10 - 242.75 | 0.0434 times | Wed 07 May 2025 | 237.25 (-5.1%) | 240.00 | 237.05 - 245.00 | 0.4772 times | Tue 06 May 2025 | 250.00 (3.35%) | 242.50 | 242.50 - 250.10 | 0.3905 times | Mon 05 May 2025 | 241.90 (2.13%) | 240.20 | 236.15 - 241.90 | 0.1952 times | Fri 02 May 2025 | 236.85 (-2.31%) | 245.00 | 235.00 - 250.00 | 4.3384 times | Wed 30 April 2025 | 242.45 (-1.44%) | 244.00 | 242.45 - 249.00 | 0.1302 times | Tue 29 April 2025 | 246.00 (1.65%) | 245.00 | 242.00 - 249.90 | 0.1735 times | Mon 28 April 2025 | 242.00 (-1.2%) | 237.10 | 237.10 - 242.00 | 0.0434 times | Fri 25 April 2025 | 244.95 (-5.64%) | 250.55 | 242.05 - 250.55 | 0.3037 times | Thu 24 April 2025 | 259.60 (9.19%) | 243.00 | 243.00 - 260.00 | 3.9046 times | Tue 22 April 2025 | 237.75 (-1.02%) | 243.25 | 237.75 - 243.25 | 0.2386 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 229.1 and 243.1
| Weekly Target 1 | 226.77 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 240.76666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 254.77 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.10 (-0.32%) | 240.20 | 236.10 - 250.10 | 0.2864 times | Fri 02 May 2025 | 236.85 (-3.31%) | 237.10 | 235.00 - 250.00 | 1.2128 times | Fri 25 April 2025 | 244.95 (0.91%) | 240.40 | 237.75 - 260.00 | 2.1168 times | Thu 17 April 2025 | 242.75 (-0.51%) | 244.00 | 235.00 - 247.95 | 3.2061 times | Fri 11 April 2025 | 244.00 (-0.47%) | 240.00 | 236.50 - 249.40 | 0.0898 times | Fri 04 April 2025 | 245.15 (-12.37%) | 260.75 | 240.30 - 270.00 | 0.0842 times | Fri 28 March 2025 | 279.75 (1.73%) | 284.75 | 262.00 - 289.00 | 0.5278 times | Fri 21 March 2025 | 275.00 (20.19%) | 238.00 | 230.00 - 287.80 | 1.297 times | Thu 13 March 2025 | 228.80 (-1.8%) | 237.00 | 223.75 - 240.00 | 0.2358 times | Fri 07 March 2025 | 233.00 (1.3%) | 230.00 | 230.00 - 240.00 | 0.9433 times | Fri 28 February 2025 | 230.00 (-4.76%) | 245.00 | 225.00 - 245.00 | 0.8422 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 228 and 243.1
| Monthly Target 1 | 225.3 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 240.4 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 255.5 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 236.10 (-2.62%) | 245.00 | 235.00 - 250.10 | 0.2002 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.7935 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4266 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.7847 times | Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 1.13 times | Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.6404 times | Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3884 times | Thu 31 October 2024 | 275.95 (-3.7%) | 287.00 | 268.00 - 300.00 | 0.5367 times | Mon 30 September 2024 | 286.55 (8.62%) | 263.00 | 252.00 - 311.00 | 3.2703 times | Fri 30 August 2024 | 263.80 (0.67%) | 268.50 | 255.00 - 309.00 | 0.8293 times | Wed 31 July 2024 | 262.05 (11.51%) | 233.00 | 223.00 - 263.95 | 0.6005 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis 543539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modis in short term and the sell signal is strong.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 242.92 |
| 20 day DMA | 243.02 |
| 35 day DMA | 247.94 |
| 50 day DMA | 244.85 |
| 100 day DMA | 250.58 |
| 150 day DMA | 259.16 |
| 200 day DMA | 258.4 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.11 | 242.12 | 244.55 |
| 12 day EMA | 242.45 | 243.6 | 244.75 |
| 20 day EMA | 244.08 | 244.92 | 245.73 |
| 35 day EMA | 243.61 | 244.05 | 244.45 |
| 50 day EMA | 244.33 | 244.67 | 244.97 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 241.69 | 243.44 |
| 12 day SMA | 242.92 | 243.48 | 243.7 |
| 20 day SMA | 243.02 | 243.85 | 245.97 |
| 35 day SMA | 247.94 | 248.05 | 247.98 |
| 50 day SMA | 244.85 | 244.91 | 244.97 |
| 100 day SMA | 250.58 | 250.92 | 251.25 |
| 150 day SMA | 259.16 | 259.42 | 259.67 |
| 200 day SMA | 258.4 | 258.4 | 258.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.