Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 16.98 and 17.23

Daily Target 116.93
Daily Target 217.02
Daily Target 317.183333333333
Daily Target 417.27
Daily Target 517.43

Daily price and volume Goel

Date Closing Open Range Volume
Thu 08 May 2025 17.10 (0.53%) 17.35 17.10 - 17.35 0.7692 times
Wed 07 May 2025 17.01 (-0.93%) 16.84 16.84 - 17.01 0.5128 times
Tue 06 May 2025 17.17 (0%) 17.51 17.17 - 17.51 1.0256 times
Mon 05 May 2025 17.17 (1.96%) 17.17 17.17 - 17.17 1.5385 times
Fri 02 May 2025 16.84 (2%) 16.84 16.84 - 16.84 0.2564 times
Wed 30 April 2025 16.51 (1.79%) 16.22 16.22 - 16.51 1.2821 times
Tue 29 April 2025 16.22 (1.95%) 16.22 16.22 - 16.22 1.2821 times
Mon 28 April 2025 15.91 (1.99%) 15.91 15.91 - 15.91 1.2821 times
Fri 25 April 2025 15.60 (1.96%) 15.30 15.30 - 15.60 1.5385 times
Thu 24 April 2025 15.30 (4.01%) 15.30 15.30 - 15.30 0.5128 times
Tue 22 April 2025 14.71 (1.94%) 14.71 14.71 - 14.71 0.2564 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 16.64 and 17.31

Weekly Target 116.48
Weekly Target 216.79
Weekly Target 317.15
Weekly Target 417.46
Weekly Target 517.82

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 08 May 2025 17.10 (1.54%) 17.17 16.84 - 17.51 0.3759 times
Fri 02 May 2025 16.84 (7.95%) 15.91 15.91 - 16.84 0.401 times
Fri 25 April 2025 15.60 (10.25%) 14.30 14.30 - 15.60 0.3509 times
Thu 17 April 2025 14.15 (-1.74%) 14.67 14.15 - 14.97 0.3008 times
Wed 09 April 2025 14.40 (-4%) 14.70 14.40 - 14.70 0.0752 times
Fri 04 April 2025 15.00 (2.46%) 14.93 14.71 - 15.22 0.3258 times
Fri 28 March 2025 14.64 (-5.24%) 15.45 14.64 - 16.92 0.9524 times
Fri 21 March 2025 15.45 (7.52%) 13.70 13.17 - 15.48 2.9825 times
Thu 13 March 2025 14.37 (3.23%) 14.61 13.55 - 14.80 3.4085 times
Fri 07 March 2025 13.92 (-5.05%) 14.37 13.65 - 14.40 0.8271 times
Fri 28 February 2025 14.66 (-4.5%) 15.06 14.66 - 15.25 0.3008 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 16.97 and 17.64

Monthly Target 116.48
Monthly Target 216.79
Monthly Target 317.15
Monthly Target 417.46
Monthly Target 517.82

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 08 May 2025 17.10 (3.57%) 16.84 16.84 - 17.51 0.0969 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.345 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 1.9734 times
Fri 28 February 2025 14.66 (-5.66%) 17.12 14.66 - 18.32 0.3027 times
Fri 31 January 2025 15.54 (-20.75%) 19.85 14.04 - 20.72 1.0412 times
Mon 30 December 2024 19.61 (-12.02%) 23.39 19.61 - 24.43 0.799 times
Fri 29 November 2024 22.29 (-42.9%) 37.09 19.30 - 37.09 3.408 times
Thu 31 October 2024 39.04 (-22.59%) 47.91 39.04 - 47.91 0.0605 times
Fri 27 September 2024 50.43 (-18.53%) 58.81 50.43 - 58.81 0.0605 times
Thu 29 August 2024 61.90 (50.61%) 43.00 42.95 - 78.00 1.9128 times
Wed 31 July 2024 41.10 (-76.51%) 177.25 40.10 - 181.55 3.1937 times

 monthly chart Goel

Indicator Analysis of Goel

Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.

Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.16
20 day DMA 15.55
35 day DMA 15.08
50 day DMA 15.24
100 day DMA 17.45
150 day DMA 37.08
200 day DMA 69.34

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8416.75
12 day EMA16.3516.2116.06
20 day EMA15.9415.8215.7
35 day EMA15.715.6215.54
50 day EMA15.5915.5315.47

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9416.78
12 day SMA16.1615.9215.7
20 day SMA15.5515.4215.34
35 day SMA15.0814.9914.91
50 day SMA15.2415.2515.28
100 day SMA17.4517.4817.53
150 day SMA37.0838.1339.18
200 day SMA69.347070.64
Back to top | Use Dark Theme