Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 16.98 and 17.23
Daily Target 1 | 16.93 |
Daily Target 2 | 17.02 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.27 |
Daily Target 5 | 17.43 |
Daily price and volume Goel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.10 (0.53%) | 17.35 | 17.10 - 17.35 | 0.7692 times | Wed 07 May 2025 | 17.01 (-0.93%) | 16.84 | 16.84 - 17.01 | 0.5128 times | Tue 06 May 2025 | 17.17 (0%) | 17.51 | 17.17 - 17.51 | 1.0256 times | Mon 05 May 2025 | 17.17 (1.96%) | 17.17 | 17.17 - 17.17 | 1.5385 times | Fri 02 May 2025 | 16.84 (2%) | 16.84 | 16.84 - 16.84 | 0.2564 times | Wed 30 April 2025 | 16.51 (1.79%) | 16.22 | 16.22 - 16.51 | 1.2821 times | Tue 29 April 2025 | 16.22 (1.95%) | 16.22 | 16.22 - 16.22 | 1.2821 times | Mon 28 April 2025 | 15.91 (1.99%) | 15.91 | 15.91 - 15.91 | 1.2821 times | Fri 25 April 2025 | 15.60 (1.96%) | 15.30 | 15.30 - 15.60 | 1.5385 times | Thu 24 April 2025 | 15.30 (4.01%) | 15.30 | 15.30 - 15.30 | 0.5128 times | Tue 22 April 2025 | 14.71 (1.94%) | 14.71 | 14.71 - 14.71 | 0.2564 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 16.64 and 17.31
Weekly Target 1 | 16.48 |
Weekly Target 2 | 16.79 |
Weekly Target 3 | 17.15 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for Goel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.10 (1.54%) | 17.17 | 16.84 - 17.51 | 0.3759 times | Fri 02 May 2025 | 16.84 (7.95%) | 15.91 | 15.91 - 16.84 | 0.401 times | Fri 25 April 2025 | 15.60 (10.25%) | 14.30 | 14.30 - 15.60 | 0.3509 times | Thu 17 April 2025 | 14.15 (-1.74%) | 14.67 | 14.15 - 14.97 | 0.3008 times | Wed 09 April 2025 | 14.40 (-4%) | 14.70 | 14.40 - 14.70 | 0.0752 times | Fri 04 April 2025 | 15.00 (2.46%) | 14.93 | 14.71 - 15.22 | 0.3258 times | Fri 28 March 2025 | 14.64 (-5.24%) | 15.45 | 14.64 - 16.92 | 0.9524 times | Fri 21 March 2025 | 15.45 (7.52%) | 13.70 | 13.17 - 15.48 | 2.9825 times | Thu 13 March 2025 | 14.37 (3.23%) | 14.61 | 13.55 - 14.80 | 3.4085 times | Fri 07 March 2025 | 13.92 (-5.05%) | 14.37 | 13.65 - 14.40 | 0.8271 times | Fri 28 February 2025 | 14.66 (-4.5%) | 15.06 | 14.66 - 15.25 | 0.3008 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 16.97 and 17.64
Monthly Target 1 | 16.48 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 17.15 |
Monthly Target 4 | 17.46 |
Monthly Target 5 | 17.82 |
Monthly price and volumes Goel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.10 (3.57%) | 16.84 | 16.84 - 17.51 | 0.0969 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.345 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 1.9734 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.3027 times | Fri 31 January 2025 | 15.54 (-20.75%) | 19.85 | 14.04 - 20.72 | 1.0412 times | Mon 30 December 2024 | 19.61 (-12.02%) | 23.39 | 19.61 - 24.43 | 0.799 times | Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 3.408 times | Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0605 times | Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0605 times | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 1.9128 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 3.1937 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 16.16 |
20 day DMA | 15.55 |
35 day DMA | 15.08 |
50 day DMA | 15.24 |
100 day DMA | 17.45 |
150 day DMA | 37.08 |
200 day DMA | 69.34 |
EMA (exponential moving average) of Goel 543538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 16.84 | 16.75 |
12 day EMA | 16.35 | 16.21 | 16.06 |
20 day EMA | 15.94 | 15.82 | 15.7 |
35 day EMA | 15.7 | 15.62 | 15.54 |
50 day EMA | 15.59 | 15.53 | 15.47 |
SMA (simple moving average) of Goel 543538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 16.94 | 16.78 |
12 day SMA | 16.16 | 15.92 | 15.7 |
20 day SMA | 15.55 | 15.42 | 15.34 |
35 day SMA | 15.08 | 14.99 | 14.91 |
50 day SMA | 15.24 | 15.25 | 15.28 |
100 day SMA | 17.45 | 17.48 | 17.53 |
150 day SMA | 37.08 | 38.13 | 39.18 |
200 day SMA | 69.34 | 70 | 70.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.