Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 64.4 and 64.4
| Daily Target 1 | 64.4 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.4 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 64.40 (4.99%) | 64.40 | 64.40 - 64.40 | 0.5 times | Mon 29 September 2025 | 61.34 (4.98%) | 61.34 | 55.51 - 61.34 | 1.5 times | Fri 26 September 2025 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.5 times | Wed 24 September 2025 | 55.65 (5%) | 55.64 | 55.64 - 55.65 | 1 times | Tue 23 September 2025 | 53.00 (1.18%) | 54.99 | 53.00 - 54.99 | 1 times | Mon 22 September 2025 | 52.38 (4.97%) | 52.38 | 52.38 - 52.38 | 0.5 times | Fri 19 September 2025 | 49.90 (2.76%) | 49.90 | 49.90 - 49.90 | 0.5 times | Thu 18 September 2025 | 48.56 (4.99%) | 48.56 | 44.00 - 48.56 | 1.5 times | Tue 16 September 2025 | 46.25 (-4.99%) | 46.25 | 46.25 - 46.25 | 1 times | Mon 15 September 2025 | 48.68 (-5%) | 51.20 | 48.68 - 51.24 | 2 times | Wed 10 September 2025 | 51.24 (-9.99%) | 51.24 | 51.24 - 51.50 | 3.5 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 59.96 and 68.85
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.7407 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 1.1111 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 1.8519 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 1.6667 times | Tue 02 September 2025 | 70.25 (-9.68%) | 70.25 | 70.25 - 70.25 | 0.1852 times | Thu 31 July 2025 | 77.78 (-9.74%) | 81.87 | 77.78 - 81.87 | 0.5556 times | Wed 23 July 2025 | 86.17 (-4.99%) | 86.17 | 86.17 - 86.17 | 0.1852 times | Fri 18 July 2025 | 90.70 (6.82%) | 86.50 | 86.50 - 90.70 | 1.6667 times | Wed 18 June 2025 | 84.91 (-2.14%) | 88.40 | 84.91 - 88.40 | 1.2963 times | Fri 13 June 2025 | 86.77 (8.03%) | 84.33 | 84.33 - 88.54 | 0.7407 times | Fri 30 May 2025 | 80.32 (5.66%) | 76.50 | 76.50 - 80.32 | 0.3704 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 64.4 and 64.4
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 64.40 (4.99%) | 64.40 | 64.40 - 64.40 | 0.0376 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 1.0902 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.3008 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 0.6015 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.2256 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 0.5639 times | Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 3.6466 times | Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.188 times | Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 1.8797 times | Tue 31 December 2024 | 156.60 (-7.88%) | 165.05 | 156.60 - 190.00 | 1.4662 times | Fri 29 November 2024 | 170.00 (75.26%) | 101.80 | 101.75 - 176.30 | 4.6992 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scarnose 543537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.46
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 15 points
Upper Bollinger band is at 94 and lower is at 36, while middle bands are at 50 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scarnose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scarnose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scarnose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scarnose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Scarnose 543537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 53.9 |
| 20 day DMA | 64.41 |
| 35 day DMA | 69.68 |
| 50 day DMA | 76.73 |
| 100 day DMA | 109.19 |
| 150 day DMA | 108.75 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 57.13 | 55.02 |
| 12 day EMA | 59.32 | 58.4 | 57.86 |
| 20 day EMA | 63.18 | 63.05 | 63.23 |
| 35 day EMA | 71.1 | 71.49 | 72.09 |
| 50 day EMA | 79.69 | 80.31 | 81.08 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 56.16 | 53.87 |
| 12 day SMA | 53.9 | 53.8 | 54.54 |
| 20 day SMA | 64.41 | 65.52 | 66.87 |
| 35 day SMA | 69.68 | 69.96 | 70.39 |
| 50 day SMA | 76.73 | 77.9 | 79.25 |
| 100 day SMA | 109.19 | 109.49 | 109.78 |
| 150 day SMA | 108.75 | 109.53 | 110.22 |
| 200 day SMA | 109.99 | 110.04 | 110.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.