Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 40.31 and 42.57
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.95 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.44 (4.88%) | 39.18 | 39.18 - 41.44 | 0.1501 times | Wed 07 May 2025 | 39.51 (-3.99%) | 39.51 | 39.51 - 39.76 | 0.2805 times | Mon 05 May 2025 | 41.15 (-1.32%) | 41.40 | 39.72 - 41.40 | 0.4827 times | Fri 02 May 2025 | 41.70 (0.48%) | 41.70 | 41.65 - 41.70 | 0.9169 times | Wed 30 April 2025 | 41.50 (0%) | 41.45 | 41.45 - 41.50 | 0.9008 times | Tue 29 April 2025 | 41.50 (-1.14%) | 41.50 | 40.00 - 41.50 | 0.9088 times | Mon 28 April 2025 | 41.98 (1.18%) | 41.49 | 40.15 - 41.98 | 1.3637 times | Fri 25 April 2025 | 41.49 (-0.91%) | 41.87 | 40.00 - 41.87 | 1.3314 times | Thu 24 April 2025 | 41.87 (4.26%) | 42.94 | 41.86 - 42.97 | 3.6561 times | Tue 22 April 2025 | 40.16 (-1.52%) | 40.16 | 40.16 - 40.16 | 0.009 times | Mon 21 April 2025 | 40.78 (0%) | 40.78 | 40.78 - 41.00 | 0.2023 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 40.31 and 42.57
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.44 (-0.62%) | 41.40 | 39.18 - 41.44 | 0.0584 times | Fri 02 May 2025 | 41.70 (0.51%) | 41.49 | 40.00 - 41.98 | 0.2615 times | Fri 25 April 2025 | 41.49 (1.74%) | 40.78 | 40.00 - 42.97 | 0.3323 times | Thu 17 April 2025 | 40.78 (0.64%) | 40.90 | 40.70 - 40.90 | 0.0595 times | Fri 11 April 2025 | 40.52 (-2.34%) | 39.86 | 39.86 - 41.90 | 0.0407 times | Fri 04 April 2025 | 41.49 (7.63%) | 39.99 | 39.98 - 41.49 | 0.0067 times | Fri 28 March 2025 | 38.55 (-2.16%) | 39.99 | 38.03 - 40.48 | 4.0535 times | Fri 21 March 2025 | 39.40 (-3.36%) | 39.50 | 37.56 - 40.76 | 4.3168 times | Thu 13 March 2025 | 40.77 (-7.45%) | 43.00 | 37.76 - 43.00 | 0.1251 times | Fri 07 March 2025 | 44.05 (-2.44%) | 45.15 | 40.75 - 46.40 | 0.7455 times | Fri 28 February 2025 | 45.15 (-15.54%) | 53.50 | 44.73 - 54.90 | 0.6686 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.05 and 41.57
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.44 (-0.14%) | 41.70 | 39.18 - 41.70 | 0.0386 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2116 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.0452 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.6883 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.6404 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.3019 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6488 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.6913 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.3864 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.3475 times | Wed 31 July 2024 | 71.11 (-6.43%) | 74.49 | 70.20 - 77.50 | 0.4905 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.79 |
| 50 day DMA | 45.05 |
| 100 day DMA | 64.19 |
| 150 day DMA | 66.74 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.78 | 41.42 |
| 12 day EMA | 41.07 | 41 | 41.27 |
| 20 day EMA | 41.54 | 41.55 | 41.77 |
| 35 day EMA | 44.51 | 44.69 | 45 |
| 50 day EMA | 47.28 | 47.52 | 47.85 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.07 | 41.57 |
| 12 day SMA | 41.16 | 41.1 | 41.22 |
| 20 day SMA | 40.94 | 40.82 | 40.79 |
| 35 day SMA | 40.79 | 40.78 | 40.88 |
| 50 day SMA | 45.05 | 45.66 | 46.5 |
| 100 day SMA | 64.19 | 64.56 | 64.97 |
| 150 day SMA | 66.74 | 66.93 | 67.14 |
| 200 day SMA | 68.7 | 68.86 | 69.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.