Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 51.71 and 52.23
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.796666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.32 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.97 (0%) | 51.97 | 51.45 - 51.97 | 0.1291 times | Thu 28 August 2025 | 51.97 (-0.92%) | 51.97 | 51.97 - 51.97 | 0.0008 times | Tue 26 August 2025 | 52.45 (2.84%) | 56.00 | 51.00 - 56.00 | 5.7412 times | Mon 25 August 2025 | 51.00 (1.69%) | 51.00 | 51.00 - 51.00 | 0.0008 times | Fri 22 August 2025 | 50.15 (-1.08%) | 51.50 | 49.98 - 51.50 | 1.0928 times | Thu 21 August 2025 | 50.70 (0.76%) | 49.00 | 49.00 - 52.39 | 0.2863 times | Wed 20 August 2025 | 50.32 (-1.33%) | 51.00 | 50.14 - 52.00 | 0.8665 times | Tue 19 August 2025 | 51.00 (3.49%) | 48.51 | 48.51 - 53.90 | 0.4678 times | Mon 18 August 2025 | 49.28 (-5.23%) | 50.20 | 48.21 - 51.36 | 0.8475 times | Thu 14 August 2025 | 52.00 (1.4%) | 50.26 | 50.26 - 53.00 | 0.5673 times | Wed 13 August 2025 | 51.28 (2.89%) | 51.59 | 50.87 - 53.99 | 3.3407 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 51.49 and 56.49
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.97 (3.63%) | 51.00 | 51.00 - 56.00 | 1.2514 times | Fri 22 August 2025 | 50.15 (-3.56%) | 50.20 | 48.21 - 53.90 | 0.7589 times | Thu 14 August 2025 | 52.00 (2.4%) | 50.10 | 49.02 - 53.99 | 1.0156 times | Fri 08 August 2025 | 50.78 (4.77%) | 47.10 | 45.94 - 56.69 | 1.5945 times | Fri 01 August 2025 | 48.47 (3%) | 46.11 | 44.31 - 49.60 | 1.1252 times | Fri 25 July 2025 | 47.06 (4.58%) | 47.25 | 45.67 - 52.00 | 1.8506 times | Fri 18 July 2025 | 45.00 (-4.26%) | 47.00 | 44.47 - 48.27 | 0.7469 times | Fri 11 July 2025 | 47.00 (-3.41%) | 48.07 | 45.50 - 49.83 | 1.058 times | Fri 04 July 2025 | 48.66 (-0.71%) | 49.50 | 48.26 - 50.09 | 0.1665 times | Fri 27 June 2025 | 49.01 (3.01%) | 48.95 | 46.26 - 50.45 | 0.4325 times | Thu 19 June 2025 | 47.58 (-12.2%) | 54.11 | 47.51 - 55.25 | 1.0397 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 48.96 and 59.71
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.5806 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5193 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.6752 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.7957 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2086 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.002 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.6786 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.6313 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.2834 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6254 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.6815 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51 |
| 20 day DMA | 50.3 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.66 |
| 100 day DMA | 46.35 |
| 150 day DMA | 51.68 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.48 | 51.23 |
| 12 day EMA | 50.99 | 50.81 | 50.6 |
| 20 day EMA | 50.4 | 50.23 | 50.05 |
| 35 day EMA | 49.97 | 49.85 | 49.72 |
| 50 day EMA | 49.4 | 49.3 | 49.19 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.25 | 50.92 |
| 12 day SMA | 51 | 50.84 | 50.74 |
| 20 day SMA | 50.3 | 50.06 | 49.71 |
| 35 day SMA | 48.78 | 48.7 | 48.57 |
| 50 day SMA | 48.66 | 48.65 | 48.64 |
| 100 day SMA | 46.35 | 46.22 | 46.09 |
| 150 day SMA | 51.68 | 51.93 | 52.2 |
| 200 day SMA | 58.89 | 58.98 | 59.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.