Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 841.83 and 856.23
| Daily Target 1 | 838.28 |
| Daily Target 2 | 845.37 |
| Daily Target 3 | 852.68333333333 |
| Daily Target 4 | 859.77 |
| Daily Target 5 | 867.08 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 852.45 (-0.11%) | 860.00 | 845.60 - 860.00 | 0.242 times | Thu 31 October 2024 | 853.40 (2.71%) | 821.00 | 821.00 - 857.40 | 0.7712 times | Wed 30 October 2024 | 830.85 (1.27%) | 820.45 | 811.25 - 841.90 | 0.6159 times | Tue 29 October 2024 | 820.45 (0.81%) | 819.95 | 787.80 - 823.75 | 1.1284 times | Mon 28 October 2024 | 813.85 (3.07%) | 775.00 | 775.00 - 824.45 | 0.5985 times | Fri 25 October 2024 | 789.60 (-1.56%) | 812.15 | 779.00 - 812.15 | 0.5795 times | Thu 24 October 2024 | 802.15 (-0.23%) | 801.55 | 795.00 - 813.00 | 0.4035 times | Wed 23 October 2024 | 804.00 (0.09%) | 815.00 | 792.00 - 820.00 | 0.9722 times | Tue 22 October 2024 | 803.30 (-6.93%) | 855.05 | 799.00 - 864.50 | 3.2905 times | Mon 21 October 2024 | 863.10 (-6.75%) | 945.50 | 859.00 - 945.50 | 1.3982 times | Fri 18 October 2024 | 925.60 (0.1%) | 935.05 | 903.30 - 953.55 | 1.7741 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 813.73 and 898.73
| Weekly Target 1 | 744.15 |
| Weekly Target 2 | 798.3 |
| Weekly Target 3 | 829.15 |
| Weekly Target 4 | 883.3 |
| Weekly Target 5 | 914.15 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 852.45 (7.96%) | 775.00 | 775.00 - 860.00 | 0.6623 times | Fri 25 October 2024 | 789.60 (-14.69%) | 945.50 | 779.00 - 945.50 | 1.3111 times | Fri 18 October 2024 | 925.60 (-2.52%) | 948.05 | 903.30 - 961.25 | 0.6751 times | Fri 11 October 2024 | 949.55 (1.13%) | 950.00 | 904.20 - 977.00 | 0.4094 times | Thu 03 October 2024 | 938.90 (1.63%) | 918.00 | 915.90 - 959.80 | 0.5177 times | Fri 27 September 2024 | 923.80 (-4.37%) | 955.00 | 900.45 - 1012.00 | 0.7467 times | Fri 20 September 2024 | 966.00 (-3.04%) | 998.00 | 959.90 - 1016.20 | 0.4696 times | Fri 13 September 2024 | 996.25 (6.45%) | 927.95 | 909.45 - 1066.30 | 3.6912 times | Fri 06 September 2024 | 935.90 (5.19%) | 889.75 | 875.00 - 957.00 | 1.0918 times | Fri 30 August 2024 | 889.75 (-1.49%) | 910.00 | 870.65 - 911.70 | 0.425 times | Fri 23 August 2024 | 903.25 (-0.01%) | 909.00 | 893.90 - 934.00 | 0.6968 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 841.83 and 856.23
| Monthly Target 1 | 838.28 |
| Monthly Target 2 | 845.37 |
| Monthly Target 3 | 852.68333333333 |
| Monthly Target 4 | 859.77 |
| Monthly Target 5 | 867.08 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 852.45 (-0.11%) | 860.00 | 845.60 - 860.00 | 0.0149 times | Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 1.0512 times | Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 1.9275 times | Fri 30 August 2024 | 889.75 (-0.78%) | 900.95 | 851.10 - 934.00 | 0.7416 times | Wed 31 July 2024 | 896.75 (-2.8%) | 924.05 | 858.70 - 937.50 | 1.072 times | Fri 28 June 2024 | 922.55 (14.73%) | 815.05 | 790.00 - 972.95 | 1.8526 times | Fri 31 May 2024 | 804.10 (-3.49%) | 833.40 | 790.00 - 863.30 | 0.9299 times | Tue 30 April 2024 | 833.20 (6.73%) | 794.80 | 791.05 - 865.40 | 0.6471 times | Thu 28 March 2024 | 780.65 (-11.1%) | 878.15 | 775.00 - 880.70 | 0.903 times | Thu 29 February 2024 | 878.10 (-0.59%) | 890.05 | 814.95 - 894.65 | 0.8602 times | Wed 31 January 2024 | 883.35 (-0.38%) | 897.95 | 840.05 - 938.00 | 1.8502 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 849.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 881 and price is deviating by 61 points
Upper Bollinger band is at 1002 and lower is at 760, while middle bands are at 821 and 941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aether stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aether in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.21 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 834.2 |
| 12 day DMA | 840.29 |
| 20 day DMA | 880.38 |
| 35 day DMA | 915.91 |
| 50 day DMA | 917.7 |
| 100 day DMA | 903.85 |
| 150 day DMA | 877.07 |
| 200 day DMA | 870.47 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.38 | 832.85 | 822.58 |
| 12 day EMA | 849.14 | 848.54 | 847.66 |
| 20 day EMA | 867.88 | 869.5 | 871.19 |
| 35 day EMA | 888.07 | 890.17 | 892.33 |
| 50 day EMA | 908.46 | 910.74 | 913.08 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.2 | 821.63 | 811.38 |
| 12 day SMA | 840.29 | 846.16 | 853.05 |
| 20 day SMA | 880.38 | 884.7 | 889.49 |
| 35 day SMA | 915.91 | 920.16 | 926.05 |
| 50 day SMA | 917.7 | 918.64 | 919.8 |
| 100 day SMA | 903.85 | 903.45 | 902.91 |
| 150 day SMA | 877.07 | 876.73 | 876.41 |
| 200 day SMA | 870.47 | 870.65 | 870.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.