Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aether

Strong Daily Stock price targets for Aether 543534 are 754.33 and 772.78

Daily Target 1739.27
Daily Target 2750.93
Daily Target 3757.71666666667
Daily Target 4769.38
Daily Target 5776.17

Daily price and volume Aether

Date Closing Open Range Volume
Thu 23 October 2025 762.60 (0.63%) 746.05 746.05 - 764.50 1.2868 times
Tue 21 October 2025 757.80 (1.14%) 752.75 750.00 - 759.70 0.8388 times
Mon 20 October 2025 749.25 (0.47%) 740.00 740.00 - 752.90 1.6149 times
Fri 17 October 2025 745.75 (-0.21%) 753.50 743.30 - 765.25 0.7286 times
Thu 16 October 2025 747.30 (0.01%) 746.10 742.90 - 750.00 0.499 times
Wed 15 October 2025 747.25 (0.25%) 744.25 742.95 - 750.30 1.2237 times
Tue 14 October 2025 745.35 (-0.29%) 745.00 742.50 - 747.90 0.4798 times
Mon 13 October 2025 747.50 (-0.31%) 750.00 742.80 - 750.00 0.7055 times
Fri 10 October 2025 749.85 (-0.05%) 746.05 739.80 - 751.50 1.8355 times
Thu 09 October 2025 750.20 (-0.66%) 755.95 746.95 - 756.00 0.7874 times
Wed 08 October 2025 755.15 (0.79%) 750.70 748.25 - 757.10 0.8196 times

 Daily chart Aether

Weekly price and charts Aether

Strong weekly Stock price targets for Aether 543534 are 751.3 and 775.8

Weekly Target 1731.2
Weekly Target 2746.9
Weekly Target 3755.7
Weekly Target 4771.4
Weekly Target 5780.2

Weekly price and volumes for Aether

Date Closing Open Range Volume
Thu 23 October 2025 762.60 (2.26%) 740.00 740.00 - 764.50 0.1526 times
Fri 17 October 2025 745.75 (-0.55%) 750.00 742.50 - 765.25 0.1484 times
Fri 10 October 2025 749.85 (-0.94%) 757.05 739.80 - 763.90 0.3501 times
Fri 03 October 2025 757.00 (3.15%) 736.20 730.75 - 759.50 0.3485 times
Fri 26 September 2025 733.90 (-0.26%) 737.75 730.60 - 765.30 0.7448 times
Fri 19 September 2025 735.80 (0.38%) 740.30 727.00 - 741.75 0.5104 times
Fri 12 September 2025 733.00 (-1.31%) 740.15 732.00 - 751.50 6.6382 times
Fri 05 September 2025 742.75 (0.98%) 735.05 735.00 - 772.85 0.2991 times
Fri 29 August 2025 735.55 (-4.7%) 772.80 730.00 - 772.80 0.4469 times
Fri 22 August 2025 771.80 (4.02%) 747.45 743.50 - 782.95 0.3609 times
Thu 14 August 2025 741.95 (1.07%) 731.65 730.05 - 765.95 0.5234 times

 weekly chart Aether

Monthly price and charts Aether

Strong monthly Stock price targets for Aether 543534 are 749.73 and 778.13

Monthly Target 1726.5
Monthly Target 2744.55
Monthly Target 3754.9
Monthly Target 4772.95
Monthly Target 5783.3

Monthly price and volumes Aether

Date Closing Open Range Volume
Thu 23 October 2025 762.60 (1.28%) 736.85 736.85 - 765.25 0.268 times
Tue 30 September 2025 752.95 (2.37%) 735.05 727.00 - 772.85 2.7092 times
Fri 29 August 2025 735.55 (-4.18%) 773.95 730.00 - 782.95 0.69 times
Thu 31 July 2025 767.65 (0.87%) 767.45 745.90 - 844.35 1.1069 times
Mon 30 June 2025 761.05 (2.05%) 744.45 744.00 - 816.95 1.1439 times
Fri 30 May 2025 745.75 (-7.37%) 820.60 724.60 - 856.10 2.5505 times
Wed 30 April 2025 805.10 (-3.08%) 828.50 772.10 - 850.70 0.2659 times
Fri 28 March 2025 830.70 (-3.18%) 858.80 824.95 - 936.50 0.4121 times
Fri 28 February 2025 857.95 (3.78%) 834.75 737.20 - 869.95 0.2859 times
Fri 31 January 2025 826.70 (-6.69%) 889.50 786.00 - 923.95 0.5675 times
Tue 31 December 2024 886.00 (7.65%) 877.05 824.00 - 922.15 0.3099 times

 monthly chart Aether

Indicator Analysis of Aether

Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 751.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aether 543534 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aether 543534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755.5

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 750 and price is deviating by 7 points

Upper Bollinger band is at 763 and lower is at 736, while middle bands are at 743 and 757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aether (543534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aether in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aether in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aether is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.96 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.

Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether 543534

DMA (daily moving average) of Aether 543534

DMA period DMA value
5 day DMA 752.54
12 day DMA 750.6
20 day DMA 749.3
35 day DMA 745.34
50 day DMA 746.57
100 day DMA 762.77
150 day DMA 779.85
200 day DMA 795.1

EMA (exponential moving average) of Aether 543534

EMA period EMA current EMA prev EMA prev2
5 day EMA754.97751.15747.82
12 day EMA751.46749.44747.92
20 day EMA749.71748.35747.36
35 day EMA749748.2747.63
50 day EMA747.95747.35746.92

SMA (simple moving average) of Aether 543534

SMA period SMA current SMA prev SMA prev2
5 day SMA752.54749.47746.98
12 day SMA750.6749.91749.85
20 day SMA749.3748.23747.99
35 day SMA745.34744.89744.4
50 day SMA746.57746745.81
100 day SMA762.77762.61762.49
150 day SMA779.85780.84781.83
200 day SMA795.1795.7796.31
Back to top | Use Dark Theme