Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 719.75 and 747.7
| Daily Target 1 | 713.85 |
| Daily Target 2 | 725.65 |
| Daily Target 3 | 741.8 |
| Daily Target 4 | 753.6 |
| Daily Target 5 | 769.75 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 737.45 (-1.24%) | 757.95 | 730.00 - 757.95 | 1.0821 times | Wed 07 May 2025 | 746.70 (0.37%) | 730.50 | 730.50 - 755.00 | 0.9306 times | Tue 06 May 2025 | 743.95 (-1.12%) | 765.00 | 729.00 - 765.00 | 1.5486 times | Mon 05 May 2025 | 752.40 (-1.46%) | 760.45 | 749.20 - 768.65 | 1.1279 times | Fri 02 May 2025 | 763.55 (-1.63%) | 769.95 | 755.30 - 773.00 | 0.8012 times | Wed 30 April 2025 | 776.20 (0.24%) | 766.25 | 753.10 - 782.70 | 1.4755 times | Tue 29 April 2025 | 774.35 (-1.62%) | 794.30 | 770.95 - 796.10 | 0.434 times | Mon 28 April 2025 | 787.10 (-2.11%) | 795.30 | 786.00 - 804.70 | 0.5617 times | Fri 25 April 2025 | 804.10 (-2.95%) | 839.45 | 793.35 - 839.45 | 1.6213 times | Thu 24 April 2025 | 828.50 (-3.55%) | 833.45 | 823.70 - 848.05 | 0.4171 times | Tue 22 April 2025 | 859.00 (-1.56%) | 907.90 | 854.20 - 907.90 | 1.342 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 713.4 and 753.05
| Weekly Target 1 | 705.38 |
| Weekly Target 2 | 721.42 |
| Weekly Target 3 | 745.03333333333 |
| Weekly Target 4 | 761.07 |
| Weekly Target 5 | 784.68 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 737.45 (-3.42%) | 760.45 | 729.00 - 768.65 | 0.9999 times | Fri 02 May 2025 | 763.55 (-5.04%) | 795.30 | 753.10 - 804.70 | 0.6978 times | Fri 25 April 2025 | 804.10 (-7.8%) | 892.00 | 793.35 - 907.90 | 0.8694 times | Thu 17 April 2025 | 872.15 (3.91%) | 845.45 | 835.00 - 883.00 | 0.4603 times | Fri 11 April 2025 | 839.30 (3.2%) | 831.00 | 779.25 - 845.50 | 0.7524 times | Fri 04 April 2025 | 813.30 (-4.22%) | 846.05 | 808.85 - 852.50 | 0.776 times | Fri 28 March 2025 | 849.10 (-2.65%) | 876.00 | 845.00 - 893.00 | 1.1634 times | Fri 21 March 2025 | 872.20 (5.42%) | 839.00 | 807.40 - 886.50 | 1.1326 times | Thu 13 March 2025 | 827.35 (-1.11%) | 817.20 | 802.90 - 851.90 | 0.8993 times | Fri 07 March 2025 | 836.60 (-0.71%) | 839.45 | 788.50 - 848.10 | 2.2489 times | Fri 28 February 2025 | 842.55 (10.42%) | 755.00 | 736.90 - 864.00 | 2.1297 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 711.23 and 755.23
| Monthly Target 1 | 702.48 |
| Monthly Target 2 | 719.97 |
| Monthly Target 3 | 746.48333333333 |
| Monthly Target 4 | 763.97 |
| Monthly Target 5 | 790.48 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 737.45 (-4.99%) | 769.95 | 729.00 - 773.00 | 0.1454 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.4205 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 0.6763 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 1.2939 times | Fri 31 January 2025 | 696.10 (-25.55%) | 930.00 | 651.60 - 990.00 | 1.6261 times | Tue 31 December 2024 | 935.00 (5.85%) | 865.65 | 865.65 - 1023.55 | 1.3719 times | Fri 29 November 2024 | 883.30 (-2.58%) | 919.75 | 847.00 - 932.00 | 0.6513 times | Thu 31 October 2024 | 906.70 (3.2%) | 879.85 | 831.05 - 990.90 | 1.5574 times | Mon 30 September 2024 | 878.55 (7.2%) | 834.50 | 790.00 - 897.95 | 0.9665 times | Fri 30 August 2024 | 819.55 (-6.51%) | 877.70 | 716.95 - 879.80 | 1.2906 times | Wed 31 July 2024 | 876.65 (2.26%) | 876.00 | 835.80 - 925.45 | 1.9847 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 777.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 808 and price is deviating by 46 points
Upper Bollinger band is at 900 and lower is at 717, while middle bands are at 763 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.81 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 748.81 |
| 12 day DMA | 787.16 |
| 20 day DMA | 807.92 |
| 35 day DMA | 823.41 |
| 50 day DMA | 804.06 |
| 100 day DMA | 841.11 |
| 150 day DMA | 858.73 |
| 200 day DMA | 854.19 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.22 | 758.11 | 763.81 |
| 12 day EMA | 777.21 | 784.44 | 791.3 |
| 20 day EMA | 792.34 | 798.11 | 803.52 |
| 35 day EMA | 793.02 | 796.29 | 799.21 |
| 50 day EMA | 789.46 | 791.58 | 793.41 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.81 | 756.56 | 762.09 |
| 12 day SMA | 787.16 | 798.39 | 809.01 |
| 20 day SMA | 807.92 | 812.4 | 817.52 |
| 35 day SMA | 823.41 | 826.1 | 828.25 |
| 50 day SMA | 804.06 | 803.45 | 802.62 |
| 100 day SMA | 841.11 | 842.69 | 844.07 |
| 150 day SMA | 858.73 | 859.57 | 860.45 |
| 200 day SMA | 854.19 | 854.94 | 855.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.