Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong Daily Stock price targets for Ethosltd 543532 are 2899.08 and 2980.78

Daily Target 12836.38
Daily Target 22880.07
Daily Target 32918.0833333333
Daily Target 42961.77
Daily Target 52999.78

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 23 October 2025 2923.75 (0.23%) 2920.00 2874.40 - 2956.10 0.556 times
Tue 21 October 2025 2917.10 (-0.38%) 3029.95 2869.40 - 3029.95 0.5128 times
Mon 20 October 2025 2928.30 (3.42%) 2842.60 2837.70 - 2940.00 0.6517 times
Fri 17 October 2025 2831.45 (0.33%) 2820.05 2745.00 - 2865.00 1.7119 times
Thu 16 October 2025 2822.00 (-1.78%) 2800.00 2800.00 - 2867.45 1.035 times
Wed 15 October 2025 2873.25 (0.82%) 2815.35 2778.80 - 2881.85 0.9379 times
Tue 14 October 2025 2849.80 (1.66%) 2788.00 2788.00 - 2860.00 2.3261 times
Mon 13 October 2025 2803.20 (1.57%) 2746.05 2725.55 - 2811.40 1.6788 times
Fri 10 October 2025 2759.85 (2.09%) 2600.05 2600.05 - 2778.80 0.3309 times
Thu 09 October 2025 2703.35 (0.73%) 2611.05 2611.05 - 2714.00 0.2589 times
Wed 08 October 2025 2683.85 (1.25%) 2650.00 2644.35 - 2694.50 1.1494 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2880.73 and 3072.98

Weekly Target 12738.22
Weekly Target 22830.98
Weekly Target 32930.4666666667
Weekly Target 43023.23
Weekly Target 53122.72

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 23 October 2025 2923.75 (3.26%) 2842.60 2837.70 - 3029.95 0.2143 times
Fri 17 October 2025 2831.45 (2.59%) 2746.05 2725.55 - 2881.85 0.9578 times
Fri 10 October 2025 2759.85 (5.74%) 2654.95 2542.85 - 2778.80 0.3019 times
Fri 03 October 2025 2610.05 (2.29%) 2598.95 2502.00 - 2628.55 0.5773 times
Fri 26 September 2025 2551.65 (3.25%) 2499.95 2437.25 - 2595.15 0.36 times
Fri 19 September 2025 2471.35 (4.3%) 2370.60 2347.00 - 2478.00 0.6562 times
Fri 12 September 2025 2369.55 (-3.56%) 2470.40 2295.05 - 2470.40 0.3693 times
Fri 05 September 2025 2457.05 (8.36%) 2260.00 2235.00 - 2520.00 1.7507 times
Fri 29 August 2025 2267.45 (-10.86%) 2549.40 2250.00 - 2549.40 1.0288 times
Fri 22 August 2025 2543.70 (-8.36%) 2703.45 2510.15 - 2745.00 3.7839 times
Thu 14 August 2025 2775.70 (1.22%) 2739.30 2732.60 - 2925.10 1.0117 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2712.88 and 3240.83

Monthly Target 12290.62
Monthly Target 22607.18
Monthly Target 32818.5666666667
Monthly Target 43135.13
Monthly Target 53346.52

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 23 October 2025 2923.75 (16.07%) 2568.90 2502.00 - 3029.95 0.3901 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.7168 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.4375 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.5466 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 3.0035 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.7675 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.4106 times
Fri 28 March 2025 2479.60 (-1.1%) 2520.00 2322.05 - 2699.95 0.548 times
Fri 28 February 2025 2507.15 (2.76%) 2598.95 2060.00 - 2665.55 0.8598 times
Fri 31 January 2025 2439.75 (-17.05%) 2932.35 2254.50 - 2972.45 1.3197 times
Tue 31 December 2024 2941.20 (-10.2%) 3248.00 2922.10 - 3327.85 1.2917 times

 monthly chart Ethosltd

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2812.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2711 and price is deviating by 145 points

Upper Bollinger band is at 2999 and lower is at 2423, while middle bands are at 2567 and 2855

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2844.07 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2884.52
12 day DMA 2812.21
20 day DMA 2710.78
35 day DMA 2584.19
50 day DMA 2567.9
100 day DMA 2678.46
150 day DMA 2651.74
200 day DMA 2639.71

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2891.132874.822853.68
12 day EMA2812.312792.052769.32
20 day EMA2742.72723.652703.3
35 day EMA2679.782665.422650.6
50 day EMA2617.452604.952592.21

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2884.522874.422860.96
12 day SMA2812.212782.772757.18
20 day SMA2710.782689.662665.95
35 day SMA2584.192566.952549.28
50 day SMA2567.92564.272562.2
100 day SMA2678.462678.112676.59
150 day SMA2651.742649.422647.3
200 day SMA2639.712640.752641.69
Back to top | Use Dark Theme