Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2899.08 and 2980.78
| Daily Target 1 | 2836.38 |
| Daily Target 2 | 2880.07 |
| Daily Target 3 | 2918.0833333333 |
| Daily Target 4 | 2961.77 |
| Daily Target 5 | 2999.78 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2923.75 (0.23%) | 2920.00 | 2874.40 - 2956.10 | 0.556 times | Tue 21 October 2025 | 2917.10 (-0.38%) | 3029.95 | 2869.40 - 3029.95 | 0.5128 times | Mon 20 October 2025 | 2928.30 (3.42%) | 2842.60 | 2837.70 - 2940.00 | 0.6517 times | Fri 17 October 2025 | 2831.45 (0.33%) | 2820.05 | 2745.00 - 2865.00 | 1.7119 times | Thu 16 October 2025 | 2822.00 (-1.78%) | 2800.00 | 2800.00 - 2867.45 | 1.035 times | Wed 15 October 2025 | 2873.25 (0.82%) | 2815.35 | 2778.80 - 2881.85 | 0.9379 times | Tue 14 October 2025 | 2849.80 (1.66%) | 2788.00 | 2788.00 - 2860.00 | 2.3261 times | Mon 13 October 2025 | 2803.20 (1.57%) | 2746.05 | 2725.55 - 2811.40 | 1.6788 times | Fri 10 October 2025 | 2759.85 (2.09%) | 2600.05 | 2600.05 - 2778.80 | 0.3309 times | Thu 09 October 2025 | 2703.35 (0.73%) | 2611.05 | 2611.05 - 2714.00 | 0.2589 times | Wed 08 October 2025 | 2683.85 (1.25%) | 2650.00 | 2644.35 - 2694.50 | 1.1494 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2880.73 and 3072.98
| Weekly Target 1 | 2738.22 |
| Weekly Target 2 | 2830.98 |
| Weekly Target 3 | 2930.4666666667 |
| Weekly Target 4 | 3023.23 |
| Weekly Target 5 | 3122.72 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.2143 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 0.9578 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.3019 times | Fri 03 October 2025 | 2610.05 (2.29%) | 2598.95 | 2502.00 - 2628.55 | 0.5773 times | Fri 26 September 2025 | 2551.65 (3.25%) | 2499.95 | 2437.25 - 2595.15 | 0.36 times | Fri 19 September 2025 | 2471.35 (4.3%) | 2370.60 | 2347.00 - 2478.00 | 0.6562 times | Fri 12 September 2025 | 2369.55 (-3.56%) | 2470.40 | 2295.05 - 2470.40 | 0.3693 times | Fri 05 September 2025 | 2457.05 (8.36%) | 2260.00 | 2235.00 - 2520.00 | 1.7507 times | Fri 29 August 2025 | 2267.45 (-10.86%) | 2549.40 | 2250.00 - 2549.40 | 1.0288 times | Fri 22 August 2025 | 2543.70 (-8.36%) | 2703.45 | 2510.15 - 2745.00 | 3.7839 times | Thu 14 August 2025 | 2775.70 (1.22%) | 2739.30 | 2732.60 - 2925.10 | 1.0117 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2712.88 and 3240.83
| Monthly Target 1 | 2290.62 |
| Monthly Target 2 | 2607.18 |
| Monthly Target 3 | 2818.5666666667 |
| Monthly Target 4 | 3135.13 |
| Monthly Target 5 | 3346.52 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2923.75 (16.07%) | 2568.90 | 2502.00 - 3029.95 | 0.3901 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7168 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.4375 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5466 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.0035 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.7675 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4106 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.548 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.8598 times | Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 1.3197 times | Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 1.2917 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2812.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2711 and price is deviating by 145 points
Upper Bollinger band is at 2999 and lower is at 2423, while middle bands are at 2567 and 2855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.07 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2884.52 |
| 12 day DMA | 2812.21 |
| 20 day DMA | 2710.78 |
| 35 day DMA | 2584.19 |
| 50 day DMA | 2567.9 |
| 100 day DMA | 2678.46 |
| 150 day DMA | 2651.74 |
| 200 day DMA | 2639.71 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.13 | 2874.82 | 2853.68 |
| 12 day EMA | 2812.31 | 2792.05 | 2769.32 |
| 20 day EMA | 2742.7 | 2723.65 | 2703.3 |
| 35 day EMA | 2679.78 | 2665.42 | 2650.6 |
| 50 day EMA | 2617.45 | 2604.95 | 2592.21 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.52 | 2874.42 | 2860.96 |
| 12 day SMA | 2812.21 | 2782.77 | 2757.18 |
| 20 day SMA | 2710.78 | 2689.66 | 2665.95 |
| 35 day SMA | 2584.19 | 2566.95 | 2549.28 |
| 50 day SMA | 2567.9 | 2564.27 | 2562.2 |
| 100 day SMA | 2678.46 | 2678.11 | 2676.59 |
| 150 day SMA | 2651.74 | 2649.42 | 2647.3 |
| 200 day SMA | 2639.71 | 2640.75 | 2641.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
