Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 41.35 and 43.59
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 43.14 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.38 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.68 (0.09%) | 43.49 | 42.25 - 44.49 | 0.1094 times | Wed 07 May 2025 | 42.64 (-4.63%) | 43.50 | 42.51 - 45.35 | 2.4269 times | Tue 06 May 2025 | 44.71 (-1.5%) | 43.25 | 43.25 - 45.95 | 2.4631 times | Mon 05 May 2025 | 45.39 (-0.22%) | 46.40 | 44.15 - 46.40 | 0.2712 times | Fri 02 May 2025 | 45.49 (5.55%) | 43.10 | 43.10 - 45.88 | 0.2482 times | Wed 30 April 2025 | 43.10 (-2.93%) | 44.40 | 43.06 - 47.00 | 0.3148 times | Tue 29 April 2025 | 44.40 (3.23%) | 44.43 | 43.00 - 44.43 | 0.0397 times | Mon 28 April 2025 | 43.01 (-1.76%) | 43.60 | 42.50 - 43.60 | 0.4453 times | Fri 25 April 2025 | 43.78 (-1.75%) | 44.56 | 43.60 - 44.56 | 0.2853 times | Thu 24 April 2025 | 44.56 (1.46%) | 45.00 | 42.75 - 47.99 | 3.3961 times | Tue 22 April 2025 | 43.92 (2.45%) | 44.90 | 43.20 - 44.90 | 1.3978 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.39 and 44.54
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.68 (-6.18%) | 46.40 | 42.25 - 46.40 | 0.3063 times | Fri 02 May 2025 | 45.49 (3.91%) | 43.60 | 42.50 - 47.00 | 0.0609 times | Fri 25 April 2025 | 43.78 (-0.07%) | 42.06 | 42.00 - 47.99 | 0.3801 times | Thu 17 April 2025 | 43.81 (7.83%) | 41.96 | 41.50 - 45.00 | 0.1136 times | Fri 11 April 2025 | 40.63 (-5.93%) | 45.24 | 40.25 - 51.40 | 0.5605 times | Fri 04 April 2025 | 43.19 (5.34%) | 41.00 | 40.01 - 44.49 | 0.1069 times | Fri 28 March 2025 | 41.00 (-10.89%) | 46.89 | 39.20 - 48.30 | 1.1923 times | Fri 21 March 2025 | 46.01 (7.58%) | 43.63 | 39.00 - 47.00 | 4.0047 times | Thu 13 March 2025 | 42.77 (3.18%) | 39.70 | 39.70 - 43.49 | 0.521 times | Fri 07 March 2025 | 41.45 (-7.62%) | 46.00 | 37.11 - 46.00 | 2.7537 times | Fri 28 February 2025 | 44.87 (-4.33%) | 47.06 | 43.00 - 47.39 | 0.4606 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 40.39 and 44.54
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.68 (-0.97%) | 43.10 | 42.25 - 46.40 | 0.0332 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.125 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 0.8767 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.3437 times | Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.6833 times | Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 2.3661 times | Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.4785 times | Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 2.3794 times | Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.5929 times | Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 2.1213 times | Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 2.358 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.69 |
| 100 day DMA | 50.35 |
| 150 day DMA | 54.79 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.97 | 44.64 |
| 12 day EMA | 43.65 | 43.83 | 44.05 |
| 20 day EMA | 43.6 | 43.7 | 43.81 |
| 35 day EMA | 44.01 | 44.09 | 44.18 |
| 50 day EMA | 44.4 | 44.47 | 44.54 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.27 | 44.62 |
| 12 day SMA | 43.88 | 43.97 | 44 |
| 20 day SMA | 43.43 | 43.39 | 43.31 |
| 35 day SMA | 42.87 | 42.82 | 42.76 |
| 50 day SMA | 43.69 | 43.88 | 44.02 |
| 100 day SMA | 50.35 | 50.56 | 50.75 |
| 150 day SMA | 54.79 | 54.96 | 55.15 |
| 200 day SMA | 58.18 | 58.26 | 58.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.