Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 42.41 and 42.47
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.52 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.44 (1.82%) | 42.50 | 42.44 - 42.50 | 0.0029 times | Tue 21 October 2025 | 41.68 (1.19%) | 39.00 | 39.00 - 45.85 | 0.1831 times | Mon 20 October 2025 | 41.19 (-0.75%) | 44.99 | 39.99 - 44.99 | 0.7865 times | Fri 17 October 2025 | 41.50 (0.24%) | 42.50 | 40.00 - 42.50 | 0.2827 times | Thu 16 October 2025 | 41.40 (6.81%) | 39.70 | 38.05 - 44.00 | 4.1787 times | Wed 15 October 2025 | 38.76 (1.92%) | 37.51 | 37.51 - 38.78 | 0.0379 times | Tue 14 October 2025 | 38.03 (0.08%) | 40.38 | 37.60 - 40.38 | 0.4279 times | Mon 13 October 2025 | 38.00 (0.29%) | 37.40 | 36.00 - 38.48 | 1.6885 times | Fri 10 October 2025 | 37.89 (-2.65%) | 40.00 | 37.25 - 40.00 | 1.5131 times | Thu 09 October 2025 | 38.92 (0.75%) | 39.48 | 38.05 - 39.48 | 0.8987 times | Wed 08 October 2025 | 38.63 (0.99%) | 39.49 | 38.00 - 39.49 | 2.1643 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 37.3 and 44.15
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.44 (2.27%) | 44.99 | 39.00 - 45.85 | 0.1632 times | Fri 17 October 2025 | 41.50 (9.53%) | 37.40 | 36.00 - 44.00 | 1.1104 times | Fri 10 October 2025 | 37.89 (-2.22%) | 38.10 | 37.25 - 40.00 | 1.3419 times | Fri 03 October 2025 | 38.75 (-3.13%) | 39.88 | 37.00 - 40.88 | 0.3175 times | Fri 26 September 2025 | 40.00 (-3.38%) | 41.56 | 38.02 - 43.80 | 1.1136 times | Fri 19 September 2025 | 41.40 (-3.54%) | 42.92 | 40.11 - 43.98 | 0.8423 times | Fri 12 September 2025 | 42.92 (-2.03%) | 44.24 | 41.01 - 45.95 | 0.7051 times | Fri 05 September 2025 | 43.81 (2.26%) | 41.56 | 41.56 - 44.89 | 2.0084 times | Fri 29 August 2025 | 42.84 (-0.33%) | 42.94 | 40.75 - 43.85 | 1.4488 times | Fri 22 August 2025 | 42.98 (-1.85%) | 44.67 | 40.06 - 46.00 | 0.9487 times | Thu 14 August 2025 | 43.79 (-3.18%) | 45.23 | 40.50 - 46.50 | 0.5776 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 39.22 and 49.07
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.44 (11.33%) | 39.79 | 36.00 - 45.85 | 0.3927 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.7297 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5706 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.4179 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 1.0873 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.8435 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.3054 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 2.1428 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.84 times | Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 1.6701 times | Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 5.7835 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.36 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.87 | 40.47 |
| 12 day EMA | 40.47 | 40.11 | 39.83 |
| 20 day EMA | 40.33 | 40.11 | 39.94 |
| 35 day EMA | 40.68 | 40.58 | 40.51 |
| 50 day EMA | 41.47 | 41.43 | 41.42 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 40.91 | 40.18 |
| 12 day SMA | 39.72 | 39.42 | 39.18 |
| 20 day SMA | 39.56 | 39.49 | 39.5 |
| 35 day SMA | 40.75 | 40.75 | 40.76 |
| 50 day SMA | 41.36 | 41.42 | 41.41 |
| 100 day SMA | 42.03 | 42.04 | 42.07 |
| 150 day SMA | 42.54 | 42.53 | 42.52 |
| 200 day SMA | 44.94 | 45.02 | 45.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.