Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 292.75 and 303.65
| Daily Target 1 | 290.32 |
| Daily Target 2 | 295.18 |
| Daily Target 3 | 301.21666666667 |
| Daily Target 4 | 306.08 |
| Daily Target 5 | 312.12 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 300.05 (-1.33%) | 303.70 | 296.35 - 307.25 | 5.0045 times | Wed 07 May 2025 | 304.10 (0.75%) | 297.10 | 297.10 - 308.90 | 0.4471 times | Tue 06 May 2025 | 301.85 (-1.31%) | 306.75 | 301.15 - 308.65 | 0.4004 times | Mon 05 May 2025 | 305.85 (-0.44%) | 307.85 | 304.00 - 308.90 | 0.1573 times | Fri 02 May 2025 | 307.20 (0.67%) | 305.65 | 305.65 - 310.00 | 0.1695 times | Wed 30 April 2025 | 305.15 (-1.42%) | 310.45 | 304.80 - 310.45 | 0.3448 times | Tue 29 April 2025 | 309.55 (1.71%) | 306.40 | 305.00 - 312.55 | 0.7189 times | Mon 28 April 2025 | 304.35 (-0.11%) | 309.70 | 299.05 - 310.00 | 0.5882 times | Fri 25 April 2025 | 304.70 (1.43%) | 300.50 | 297.60 - 307.10 | 1.0719 times | Thu 24 April 2025 | 300.40 (2.16%) | 302.95 | 296.60 - 303.60 | 1.0974 times | Tue 22 April 2025 | 294.05 (0.65%) | 293.35 | 292.50 - 303.40 | 1.8784 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 291.93 and 304.48
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 294.63 |
| Weekly Target 3 | 301.76666666667 |
| Weekly Target 4 | 307.18 |
| Weekly Target 5 | 314.32 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 300.05 (-2.33%) | 307.85 | 296.35 - 308.90 | 1.6754 times | Fri 02 May 2025 | 307.20 (0.82%) | 309.70 | 299.05 - 312.55 | 0.5078 times | Fri 25 April 2025 | 304.70 (8.45%) | 286.25 | 283.95 - 307.10 | 1.7272 times | Thu 17 April 2025 | 280.95 (13.81%) | 250.45 | 247.45 - 282.85 | 1.3094 times | Fri 11 April 2025 | 246.85 (-4.41%) | 275.60 | 239.80 - 275.75 | 2.2411 times | Fri 04 April 2025 | 258.25 (1.23%) | 255.00 | 249.55 - 264.00 | 0.7759 times | Fri 28 March 2025 | 255.10 (-3.26%) | 266.85 | 248.50 - 269.45 | 0.5229 times | Fri 21 March 2025 | 263.70 (9.15%) | 242.25 | 241.80 - 265.70 | 0.4688 times | Thu 13 March 2025 | 241.60 (-5.37%) | 256.60 | 236.80 - 259.35 | 0.3018 times | Fri 07 March 2025 | 255.30 (2.12%) | 250.30 | 244.60 - 265.45 | 0.4698 times | Fri 28 February 2025 | 250.00 (-8.54%) | 275.55 | 243.55 - 277.20 | 0.372 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 291.38 and 305.03
| Monthly Target 1 | 288.48 |
| Monthly Target 2 | 294.27 |
| Monthly Target 3 | 302.13333333333 |
| Monthly Target 4 | 307.92 |
| Monthly Target 5 | 315.78 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 300.05 (-1.67%) | 305.65 | 296.35 - 310.00 | 0.6792 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 2.5683 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.6952 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.795 times | Fri 31 January 2025 | 321.55 (-7.11%) | 345.95 | 306.50 - 352.00 | 0.4768 times | Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 1.0796 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.5372 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 1.2276 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.4358 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 1.5054 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 10.5943 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 24 points
Upper Bollinger band is at 332 and lower is at 238, while middle bands are at 261 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.16 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 303.81 |
| 12 day DMA | 302.45 |
| 20 day DMA | 284.41 |
| 35 day DMA | 271.09 |
| 50 day DMA | 269.06 |
| 100 day DMA | 304.2 |
| 150 day DMA | 328.63 |
| 200 day DMA | 348.41 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.57 | 303.83 | 303.7 |
| 12 day EMA | 297.27 | 296.77 | 295.44 |
| 20 day EMA | 289.77 | 288.69 | 287.07 |
| 35 day EMA | 282.39 | 281.35 | 280.01 |
| 50 day EMA | 274.92 | 273.89 | 272.66 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.81 | 304.83 | 305.92 |
| 12 day SMA | 302.45 | 300.86 | 297.42 |
| 20 day SMA | 284.41 | 282.43 | 279.98 |
| 35 day SMA | 271.09 | 269.97 | 268.58 |
| 50 day SMA | 269.06 | 268.54 | 268.14 |
| 100 day SMA | 304.2 | 304.61 | 304.9 |
| 150 day SMA | 328.63 | 329.47 | 330.28 |
| 200 day SMA | 348.41 | 348.88 | 349.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.