Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 896.13 and 908.53
| Daily Target 1 | 886.52 |
| Daily Target 2 | 893.33 |
| Daily Target 3 | 898.91666666667 |
| Daily Target 4 | 905.73 |
| Daily Target 5 | 911.32 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 900.15 (0.91%) | 892.10 | 892.10 - 904.50 | 0.4822 times | Tue 21 October 2025 | 892.05 (0.04%) | 890.55 | 890.55 - 895.00 | 0.1692 times | Mon 20 October 2025 | 891.70 (0.68%) | 886.60 | 886.60 - 897.50 | 0.9825 times | Fri 17 October 2025 | 885.65 (-0.99%) | 891.25 | 884.40 - 897.65 | 0.7391 times | Thu 16 October 2025 | 894.55 (-0.48%) | 898.90 | 891.20 - 903.45 | 1.889 times | Wed 15 October 2025 | 898.90 (-0.3%) | 896.35 | 896.35 - 907.60 | 0.3254 times | Tue 14 October 2025 | 901.65 (0.49%) | 893.45 | 893.45 - 905.40 | 1.5325 times | Mon 13 October 2025 | 897.25 (-0.06%) | 892.10 | 889.85 - 901.60 | 1.1907 times | Fri 10 October 2025 | 897.80 (0.26%) | 894.05 | 890.75 - 907.00 | 1.7036 times | Thu 09 October 2025 | 895.45 (0.15%) | 892.35 | 888.60 - 897.65 | 0.9859 times | Wed 08 October 2025 | 894.10 (-2.03%) | 906.15 | 890.05 - 912.30 | 1.2255 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 893.38 and 911.28
| Weekly Target 1 | 879.18 |
| Weekly Target 2 | 889.67 |
| Weekly Target 3 | 897.08333333333 |
| Weekly Target 4 | 907.57 |
| Weekly Target 5 | 914.98 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2963 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 1.0295 times | Fri 10 October 2025 | 897.80 (-0.81%) | 896.85 | 888.60 - 920.35 | 1.0229 times | Fri 03 October 2025 | 905.15 (3.73%) | 870.20 | 870.20 - 912.00 | 1.1307 times | Fri 26 September 2025 | 872.60 (-2.42%) | 894.25 | 871.20 - 913.15 | 1.8762 times | Fri 19 September 2025 | 894.25 (2.25%) | 878.70 | 874.95 - 899.65 | 0.6804 times | Fri 12 September 2025 | 874.55 (-0.26%) | 878.15 | 871.10 - 881.90 | 0.4659 times | Fri 05 September 2025 | 876.85 (2.89%) | 855.00 | 852.25 - 914.95 | 1.1584 times | Fri 29 August 2025 | 852.25 (-4.2%) | 889.75 | 850.00 - 895.55 | 0.8217 times | Fri 22 August 2025 | 889.65 (0.15%) | 905.60 | 883.10 - 916.60 | 1.5179 times | Thu 14 August 2025 | 888.35 (-2.65%) | 914.00 | 877.80 - 927.90 | 1.1599 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 892.28 and 928.23
| Monthly Target 1 | 865.68 |
| Monthly Target 2 | 882.92 |
| Monthly Target 3 | 901.63333333333 |
| Monthly Target 4 | 918.87 |
| Monthly Target 5 | 937.58 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 900.15 (0.07%) | 899.50 | 884.40 - 920.35 | 0.4983 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8096 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9483 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6588 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9237 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.1782 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7602 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8347 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8606 times | Fri 31 January 2025 | 845.40 (-5.2%) | 894.00 | 804.60 - 917.80 | 1.5277 times | Tue 31 December 2024 | 891.80 (-9.49%) | 987.95 | 878.65 - 1007.70 | 1.139 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lici 543526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.63
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 897 and price is deviating by 9 points
Upper Bollinger band is at 914 and lower is at 880, while middle bands are at 888 and 905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.03 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 892.82 |
| 12 day DMA | 896.83 |
| 20 day DMA | 896.38 |
| 35 day DMA | 890.54 |
| 50 day DMA | 889.17 |
| 100 day DMA | 910.84 |
| 150 day DMA | 876.14 |
| 200 day DMA | 862.15 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.18 | 892.7 | 893.03 |
| 12 day EMA | 895.53 | 894.69 | 895.17 |
| 20 day EMA | 894.96 | 894.41 | 894.66 |
| 35 day EMA | 893.06 | 892.64 | 892.68 |
| 50 day EMA | 890.09 | 889.68 | 889.58 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.82 | 892.57 | 894.49 |
| 12 day SMA | 896.83 | 897.4 | 898.5 |
| 20 day SMA | 896.38 | 896.27 | 896.89 |
| 35 day SMA | 890.54 | 889.51 | 888.53 |
| 50 day SMA | 889.17 | 889.42 | 889.29 |
| 100 day SMA | 910.84 | 911.28 | 911.78 |
| 150 day SMA | 876.14 | 875.25 | 874.38 |
| 200 day SMA | 862.15 | 862.1 | 862.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.