Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silvertuc

Strong Daily Stock price targets for Silvertuc 543525 are 648.15 and 726

Daily Target 1633.5
Daily Target 2662.8
Daily Target 3711.35
Daily Target 4740.65
Daily Target 5789.2

Daily price and volume Silvertuc

Date Closing Open Range Volume
Thu 08 May 2025 692.10 (-0.55%) 759.90 682.05 - 759.90 0.5868 times
Wed 07 May 2025 695.95 (0.01%) 757.90 690.60 - 757.95 0.0347 times
Tue 06 May 2025 695.85 (0.39%) 729.95 689.45 - 729.95 1.4117 times
Mon 05 May 2025 693.15 (-6.36%) 738.00 687.40 - 738.00 0.7066 times
Fri 02 May 2025 740.20 (-6.74%) 864.95 730.10 - 864.95 1.0993 times
Wed 30 April 2025 793.70 (-3.05%) 801.05 782.35 - 827.45 3.1658 times
Tue 29 April 2025 818.65 (3.42%) 809.00 808.00 - 828.25 0.932 times
Mon 28 April 2025 791.55 (3%) 798.15 789.95 - 810.55 0.7361 times
Fri 25 April 2025 768.50 (-1.07%) 750.05 750.05 - 798.15 0.5311 times
Thu 24 April 2025 776.85 (4.67%) 758.00 743.05 - 792.85 0.796 times
Tue 22 April 2025 742.20 (-0.09%) 743.60 735.10 - 748.50 1.2182 times

 Daily chart Silvertuc

Weekly price and charts Silvertuc

Strong weekly Stock price targets for Silvertuc 543525 are 648.15 and 726

Weekly Target 1633.5
Weekly Target 2662.8
Weekly Target 3711.35
Weekly Target 4740.65
Weekly Target 5789.2

Weekly price and volumes for Silvertuc

Date Closing Open Range Volume
Thu 08 May 2025 692.10 (-6.5%) 738.00 682.05 - 759.90 0.5784 times
Fri 02 May 2025 740.20 (-3.68%) 798.15 730.10 - 864.95 1.2526 times
Fri 25 April 2025 768.50 (3.29%) 706.35 706.35 - 798.15 0.6791 times
Thu 17 April 2025 744.00 (5.79%) 655.05 655.05 - 745.75 0.3498 times
Fri 11 April 2025 703.30 (2.48%) 676.25 656.05 - 712.00 0.3714 times
Fri 04 April 2025 686.25 (8.53%) 621.00 621.00 - 694.65 0.2024 times
Fri 28 March 2025 632.30 (-3.85%) 663.95 623.25 - 665.80 1.6743 times
Fri 21 March 2025 657.60 (1.6%) 649.90 636.45 - 665.50 1.7502 times
Thu 13 March 2025 647.25 (2.26%) 689.95 623.00 - 689.95 1.3242 times
Fri 07 March 2025 632.95 (-2.04%) 642.55 621.00 - 717.30 1.8176 times
Fri 28 February 2025 646.10 (-4.75%) 663.00 641.50 - 689.50 7.6236 times

 weekly chart Silvertuc

Monthly price and charts Silvertuc

Strong monthly Stock price targets for Silvertuc 543525 are 595.63 and 778.53

Monthly Target 1563.47
Monthly Target 2627.78
Monthly Target 3746.36666666667
Monthly Target 4810.68
Monthly Target 5929.27

Monthly price and volumes Silvertuc

Date Closing Open Range Volume
Thu 08 May 2025 692.10 (-12.8%) 864.95 682.05 - 864.95 0.0892 times
Wed 30 April 2025 793.70 (25.53%) 621.00 621.00 - 828.25 0.2887 times
Fri 28 March 2025 632.30 (-2.14%) 642.55 621.00 - 717.30 0.7227 times
Fri 28 February 2025 646.10 (-0.43%) 649.80 625.20 - 748.80 1.5689 times
Fri 31 January 2025 648.90 (-7.4%) 712.20 644.35 - 733.80 1.0213 times
Tue 31 December 2024 700.75 (-1.41%) 710.80 658.65 - 749.95 0.9483 times
Fri 29 November 2024 710.80 (-0.96%) 723.00 670.00 - 760.75 0.8826 times
Thu 31 October 2024 717.70 (-3.6%) 744.45 690.00 - 811.00 1.4862 times
Mon 30 September 2024 744.50 (-1.86%) 759.35 724.55 - 761.50 1.3759 times
Fri 30 August 2024 758.60 (-2.22%) 778.00 735.00 - 799.95 1.6162 times
Wed 31 July 2024 775.85 (6.63%) 730.90 713.10 - 869.95 1.8386 times

 monthly chart Silvertuc

Indicator Analysis of Silvertuc

Tomorrow's movement Prediction of Silvertuc 543525 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 724.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvertuc 543525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 727 and price is deviating by 45 points

Upper Bollinger band is at 816 and lower is at 637, while middle bands are at 682 and 771

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silvertuc (543525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silvertuc in short term but the sell signal is initial and weak.

Silvertuc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silvertuc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silvertuc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.09 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.

Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvertuc 543525

DMA (daily moving average) of Silvertuc 543525

DMA period DMA value
5 day DMA 703.45
12 day DMA 745.96
20 day DMA 726.08
35 day DMA 691.78
50 day DMA 680.97
100 day DMA 679.75
150 day DMA 693.52
200 day DMA 708.5

EMA (exponential moving average) of Silvertuc 543525

EMA period EMA current EMA prev EMA prev2
5 day EMA709.29717.88728.84
12 day EMA724.11729.93736.11
20 day EMA719.04721.88724.61
35 day EMA705.81706.62707.25
50 day EMA683.03682.66682.12

SMA (simple moving average) of Silvertuc 543525

SMA period SMA current SMA prev SMA prev2
5 day SMA703.45723.77748.31
12 day SMA745.96750.29753.02
20 day SMA726.08724.23721.05
35 day SMA691.78690.01688.27
50 day SMA680.97680.79680.38
100 day SMA679.75679.76679.77
150 day SMA693.52693.9694.27
200 day SMA708.5708.65708.8
Back to top | Use Dark Theme