Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1307.55 and 1362.55
| Daily Target 1 | 1296.7 |
| Daily Target 2 | 1318.4 |
| Daily Target 3 | 1351.7 |
| Daily Target 4 | 1373.4 |
| Daily Target 5 | 1406.7 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1340.10 (-1.59%) | 1385.00 | 1330.00 - 1385.00 | 0.6928 times | Wed 07 May 2025 | 1361.75 (0.22%) | 1354.30 | 1327.00 - 1366.55 | 0.6209 times | Tue 06 May 2025 | 1358.70 (1%) | 1325.70 | 1308.45 - 1369.00 | 1.8628 times | Mon 05 May 2025 | 1345.20 (-1.14%) | 1366.00 | 1336.85 - 1372.75 | 0.9511 times | Fri 02 May 2025 | 1360.70 (-1.53%) | 1333.40 | 1333.40 - 1409.00 | 1.3272 times | Wed 30 April 2025 | 1381.90 (1.78%) | 1360.10 | 1355.25 - 1418.90 | 1.8641 times | Tue 29 April 2025 | 1357.70 (-1.86%) | 1385.00 | 1350.00 - 1385.50 | 0.3945 times | Mon 28 April 2025 | 1383.40 (-0.85%) | 1388.50 | 1369.45 - 1398.30 | 0.3567 times | Fri 25 April 2025 | 1395.30 (-2.13%) | 1425.65 | 1367.50 - 1425.65 | 1.0469 times | Thu 24 April 2025 | 1425.60 (-1.42%) | 1448.20 | 1419.25 - 1456.00 | 0.8829 times | Tue 22 April 2025 | 1446.10 (-3.2%) | 1480.05 | 1436.15 - 1481.10 | 1.4026 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1286 and 1362.55
| Weekly Target 1 | 1267.97 |
| Weekly Target 2 | 1304.03 |
| Weekly Target 3 | 1344.5166666667 |
| Weekly Target 4 | 1380.58 |
| Weekly Target 5 | 1421.07 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1340.10 (-1.51%) | 1366.00 | 1308.45 - 1385.00 | 0.3566 times | Fri 02 May 2025 | 1360.70 (-2.48%) | 1388.50 | 1333.40 - 1418.90 | 0.3406 times | Fri 25 April 2025 | 1395.30 (-7.1%) | 1516.00 | 1367.50 - 1516.00 | 0.3032 times | Thu 17 April 2025 | 1501.90 (-2.11%) | 1563.15 | 1495.20 - 1577.50 | 0.3963 times | Fri 11 April 2025 | 1534.25 (8.9%) | 1440.95 | 1432.80 - 1550.00 | 0.5494 times | Fri 04 April 2025 | 1408.80 (0.65%) | 1406.95 | 1351.95 - 1436.60 | 0.5595 times | Fri 28 March 2025 | 1399.70 (7.5%) | 1305.00 | 1294.55 - 1455.30 | 6.3803 times | Fri 21 March 2025 | 1302.00 (3.51%) | 1276.00 | 1230.00 - 1331.05 | 0.463 times | Thu 13 March 2025 | 1257.90 (-1.99%) | 1307.90 | 1226.55 - 1308.55 | 0.265 times | Fri 07 March 2025 | 1283.40 (3.23%) | 1238.00 | 1205.65 - 1346.50 | 0.3862 times | Fri 28 February 2025 | 1243.20 (-5.81%) | 1310.75 | 1233.35 - 1351.70 | 0.1928 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1324.28 and 1424.83
| Monthly Target 1 | 1251.97 |
| Monthly Target 2 | 1296.03 |
| Monthly Target 3 | 1352.5166666667 |
| Monthly Target 4 | 1396.58 |
| Monthly Target 5 | 1453.07 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1340.10 (-3.02%) | 1333.40 | 1308.45 - 1409.00 | 0.1793 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.7741 times | Fri 28 March 2025 | 1399.70 (12.59%) | 1238.00 | 1205.65 - 1455.30 | 2.8517 times | Fri 28 February 2025 | 1243.20 (-12.97%) | 1395.05 | 1233.35 - 1425.55 | 0.3427 times | Fri 31 January 2025 | 1428.40 (-4.55%) | 1510.95 | 1324.20 - 1651.55 | 0.7129 times | Tue 31 December 2024 | 1496.55 (-5.67%) | 1604.95 | 1476.05 - 1701.40 | 0.4849 times | Fri 29 November 2024 | 1586.45 (-1.6%) | 1629.95 | 1515.00 - 1708.50 | 1.349 times | Thu 31 October 2024 | 1612.25 (15.35%) | 1396.00 | 1337.20 - 1637.00 | 0.9859 times | Mon 30 September 2024 | 1397.70 (10.26%) | 1284.70 | 1250.25 - 1516.45 | 1.6396 times | Fri 30 August 2024 | 1267.60 (7.02%) | 1185.00 | 1130.25 - 1274.20 | 0.68 times | Wed 31 July 2024 | 1184.45 (-4.98%) | 1270.95 | 1079.25 - 1325.00 | 1.5881 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1380.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow 543524 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1426 and price is deviating by 70 points
Upper Bollinger band is at 1565 and lower is at 1288, while middle bands are at 1357 and 1496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.
Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rainbow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.49 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1353.29 |
| 12 day DMA | 1387.53 |
| 20 day DMA | 1425.8 |
| 35 day DMA | 1373.5 |
| 50 day DMA | 1350.44 |
| 100 day DMA | 1427.91 |
| 150 day DMA | 1449.38 |
| 200 day DMA | 1393.54 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.65 | 1364.93 | 1366.52 |
| 12 day EMA | 1380.29 | 1387.59 | 1392.29 |
| 20 day EMA | 1387.16 | 1392.11 | 1395.3 |
| 35 day EMA | 1376.85 | 1379.01 | 1380.03 |
| 50 day EMA | 1350.14 | 1350.55 | 1350.09 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.29 | 1361.65 | 1360.84 |
| 12 day SMA | 1387.53 | 1401.02 | 1413.54 |
| 20 day SMA | 1425.8 | 1427.24 | 1429.14 |
| 35 day SMA | 1373.5 | 1372.79 | 1372.02 |
| 50 day SMA | 1350.44 | 1349.23 | 1348.2 |
| 100 day SMA | 1427.91 | 1431 | 1433.58 |
| 150 day SMA | 1449.38 | 1449.06 | 1448.74 |
| 200 day SMA | 1393.54 | 1393.28 | 1392.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.