Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1483.58 and 1508.83
| Daily Target 1 | 1477.22 |
| Daily Target 2 | 1489.93 |
| Daily Target 3 | 1502.4666666667 |
| Daily Target 4 | 1515.18 |
| Daily Target 5 | 1527.72 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1502.65 (0.3%) | 1507.95 | 1489.75 - 1515.00 | 0.8785 times | Thu 28 August 2025 | 1498.10 (-0.55%) | 1499.00 | 1488.55 - 1501.15 | 0.2684 times | Tue 26 August 2025 | 1506.35 (-1.15%) | 1520.00 | 1498.40 - 1526.10 | 0.7168 times | Mon 25 August 2025 | 1523.95 (-2.88%) | 1624.95 | 1520.75 - 1624.95 | 2.4228 times | Fri 22 August 2025 | 1569.20 (-1.1%) | 1587.00 | 1562.20 - 1588.60 | 1.4614 times | Thu 21 August 2025 | 1586.60 (0.61%) | 1571.25 | 1571.25 - 1590.80 | 0.9007 times | Wed 20 August 2025 | 1577.05 (0.68%) | 1562.20 | 1562.20 - 1582.05 | 0.4579 times | Tue 19 August 2025 | 1566.40 (0.7%) | 1569.95 | 1559.05 - 1590.00 | 1.0947 times | Mon 18 August 2025 | 1555.50 (0.24%) | 1570.00 | 1547.00 - 1580.00 | 0.9957 times | Thu 14 August 2025 | 1551.85 (0.32%) | 1550.00 | 1529.90 - 1561.05 | 0.803 times | Wed 13 August 2025 | 1546.90 (0.58%) | 1537.65 | 1537.65 - 1568.95 | 1.4644 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1427.4 and 1563.8
| Weekly Target 1 | 1402.32 |
| Weekly Target 2 | 1452.48 |
| Weekly Target 3 | 1538.7166666667 |
| Weekly Target 4 | 1588.88 |
| Weekly Target 5 | 1675.12 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1502.65 (-4.24%) | 1624.95 | 1488.55 - 1624.95 | 0.441 times | Fri 22 August 2025 | 1569.20 (1.12%) | 1570.00 | 1547.00 - 1590.80 | 0.5052 times | Thu 14 August 2025 | 1551.85 (5.74%) | 1464.20 | 1464.20 - 1568.95 | 0.4707 times | Fri 08 August 2025 | 1467.60 (-3.87%) | 1546.65 | 1450.55 - 1546.70 | 0.934 times | Fri 01 August 2025 | 1526.70 (-1.79%) | 1562.25 | 1497.25 - 1588.85 | 0.6593 times | Fri 25 July 2025 | 1554.50 (1.81%) | 1528.00 | 1495.35 - 1644.10 | 2.7493 times | Fri 18 July 2025 | 1526.90 (-0.07%) | 1533.00 | 1511.15 - 1571.55 | 0.4744 times | Fri 11 July 2025 | 1527.90 (-4.4%) | 1610.85 | 1516.65 - 1610.85 | 0.5858 times | Fri 04 July 2025 | 1598.25 (5.64%) | 1526.15 | 1506.40 - 1639.00 | 1.9023 times | Fri 27 June 2025 | 1512.95 (5.04%) | 1430.05 | 1430.05 - 1530.00 | 1.278 times | Thu 19 June 2025 | 1440.35 (1.36%) | 1456.55 | 1413.95 - 1478.90 | 0.9629 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1389.4 and 1563.8
| Monthly Target 1 | 1351.65 |
| Monthly Target 2 | 1427.15 |
| Monthly Target 3 | 1526.05 |
| Monthly Target 4 | 1601.55 |
| Monthly Target 5 | 1700.45 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.3581 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.913 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.9471 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.7283 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.838 times | Fri 28 March 2025 | 1399.70 (12.59%) | 1238.00 | 1205.65 - 1455.30 | 3.0873 times | Fri 28 February 2025 | 1243.20 (-12.97%) | 1395.05 | 1233.35 - 1425.55 | 0.371 times | Fri 31 January 2025 | 1428.40 (-4.55%) | 1510.95 | 1324.20 - 1651.55 | 0.7718 times | Tue 31 December 2024 | 1496.55 (-5.67%) | 1604.95 | 1476.05 - 1701.40 | 0.5249 times | Fri 29 November 2024 | 1586.45 (-1.6%) | 1629.95 | 1515.00 - 1708.50 | 1.4604 times | Thu 31 October 2024 | 1612.25 (15.35%) | 1396.00 | 1337.20 - 1637.00 | 1.0674 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1528.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow 543524 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rainbow 543524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.2
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1526 and price is deviating by 34 points
Upper Bollinger band is at 1593 and lower is at 1460, while middle bands are at 1493 and 1560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rainbow (543524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rainbow in short term but the sell signal is initial and weak.
Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rainbow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rainbow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.84 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1520.05 |
| 12 day DMA | 1543.55 |
| 20 day DMA | 1525.83 |
| 35 day DMA | 1530.02 |
| 50 day DMA | 1526.58 |
| 100 day DMA | 1464.98 |
| 150 day DMA | 1424.75 |
| 200 day DMA | 1465.55 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.21 | 1524.49 | 1537.68 |
| 12 day EMA | 1528.92 | 1533.69 | 1540.16 |
| 20 day EMA | 1529.2 | 1531.99 | 1535.56 |
| 35 day EMA | 1523.59 | 1524.82 | 1526.39 |
| 50 day EMA | 1517.57 | 1518.18 | 1519 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.05 | 1536.84 | 1552.63 |
| 12 day SMA | 1543.55 | 1543.64 | 1541.1 |
| 20 day SMA | 1525.83 | 1526.51 | 1527.81 |
| 35 day SMA | 1530.02 | 1530.65 | 1531.89 |
| 50 day SMA | 1526.58 | 1524.89 | 1523.94 |
| 100 day SMA | 1464.98 | 1463.27 | 1461.71 |
| 150 day SMA | 1424.75 | 1424.92 | 1425.27 |
| 200 day SMA | 1465.55 | 1465.45 | 1465.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.