Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 146.8 and 161.2
Daily Target 1 | 135.3 |
Daily Target 2 | 143.9 |
Daily Target 3 | 149.7 |
Daily Target 4 | 158.3 |
Daily Target 5 | 164.1 |
Daily price and volume Nventures
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 152.50 (7.17%) | 141.10 | 141.10 - 155.50 | 1.9737 times | Mon 15 September 2025 | 142.30 (-2.67%) | 142.30 | 142.30 - 142.30 | 0.1316 times | Fri 12 September 2025 | 146.20 (-1.62%) | 163.30 | 146.20 - 163.30 | 0.3947 times | Wed 10 September 2025 | 148.60 (9.99%) | 148.60 | 148.60 - 148.60 | 0.1316 times | Tue 09 September 2025 | 135.10 (-4.99%) | 156.20 | 135.10 - 156.40 | 2.6316 times | Mon 08 September 2025 | 142.20 (6.92%) | 146.30 | 142.20 - 146.30 | 0.2632 times | Thu 04 September 2025 | 133.00 (0.76%) | 145.20 | 133.00 - 145.20 | 0.2632 times | Wed 03 September 2025 | 132.00 (10%) | 132.00 | 132.00 - 132.00 | 0.2632 times | Thu 21 August 2025 | 120.00 (-8.81%) | 120.00 | 120.00 - 120.00 | 0.1316 times | Thu 14 August 2025 | 131.60 (9.99%) | 115.75 | 115.75 - 131.60 | 3.8158 times | Tue 12 August 2025 | 119.65 (3.95%) | 126.50 | 112.45 - 126.50 | 1.0526 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 146.8 and 161.2
Weekly Target 1 | 135.3 |
Weekly Target 2 | 143.9 |
Weekly Target 3 | 149.7 |
Weekly Target 4 | 158.3 |
Weekly Target 5 | 164.1 |
Weekly price and volumes for Nventures
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 152.50 (4.31%) | 142.30 | 141.10 - 155.50 | 0.6557 times | Fri 12 September 2025 | 146.20 (9.92%) | 146.30 | 135.10 - 163.30 | 1.0656 times | Thu 04 September 2025 | 133.00 (10.83%) | 132.00 | 132.00 - 145.20 | 0.1639 times | Thu 21 August 2025 | 120.00 (-8.81%) | 120.00 | 120.00 - 120.00 | 0.041 times | Thu 14 August 2025 | 131.60 (17.29%) | 122.90 | 112.45 - 131.60 | 1.6803 times | Fri 08 August 2025 | 112.20 (0.99%) | 110.00 | 110.00 - 121.00 | 0.3689 times | Thu 31 July 2025 | 111.10 (-6.8%) | 115.20 | 111.10 - 115.20 | 0.082 times | Fri 25 July 2025 | 119.20 (10.22%) | 113.55 | 108.10 - 119.20 | 0.2049 times | Fri 18 July 2025 | 108.15 (-1.86%) | 115.70 | 105.10 - 115.70 | 2.3361 times | Fri 11 July 2025 | 110.20 (5.15%) | 101.00 | 101.00 - 116.90 | 3.4016 times | Thu 19 June 2025 | 104.80 (3.11%) | 106.72 | 101.10 - 112.05 | 2.2951 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 142.25 and 173.55
Monthly Target 1 | 117.97 |
Monthly Target 2 | 135.23 |
Monthly Target 3 | 149.26666666667 |
Monthly Target 4 | 166.53 |
Monthly Target 5 | 180.57 |
Monthly price and volumes Nventures
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 152.50 (27.08%) | 132.00 | 132.00 - 163.30 | 0.5966 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.6615 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.8936 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.8042 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.5966 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 1.9455 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 2.9831 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.1297 times | Mon 27 January 2025 | 63.24 (14.67%) | 56.25 | 56.25 - 63.24 | 0.1297 times | Mon 30 December 2024 | 55.15 (19.42%) | 47.10 | 47.10 - 55.15 | 0.2594 times | Fri 29 November 2024 | 46.18 (23.15%) | 38.00 | 38.00 - 46.18 | 0.6485 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nventures 543522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nventures 543522 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 110 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 15 points
Upper Bollinger band is at 155 and lower is at 97, while middle bands are at 112 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
DMA period | DMA value |
5 day DMA | 144.94 |
12 day DMA | 134.85 |
20 day DMA | 125.81 |
35 day DMA | 116.86 |
50 day DMA | 112.12 |
100 day DMA | 93.88 |
150 day DMA | 80.61 |
200 day DMA | 75.97 |
EMA (exponential moving average) of Nventures 543522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.09 | 141.39 | 140.94 |
12 day EMA | 136.45 | 133.53 | 131.94 |
20 day EMA | 129.55 | 127.13 | 125.53 |
35 day EMA | 121.4 | 119.57 | 118.23 |
50 day EMA | 114.37 | 112.81 | 111.61 |
SMA (simple moving average) of Nventures 543522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.94 | 142.88 | 141.02 |
12 day SMA | 134.85 | 131.5 | 128.8 |
20 day SMA | 125.81 | 123.71 | 121.86 |
35 day SMA | 116.86 | 115.28 | 114.08 |
50 day SMA | 112.12 | 111.07 | 110.23 |
100 day SMA | 93.88 | 92.78 | 91.77 |
150 day SMA | 80.61 | 80.18 | 79.82 |
200 day SMA | 75.97 | 75.46 | 75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.