Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.1136 times | Tue 06 May 2025 | 100.00 (0.65%) | 99.50 | 99.50 - 100.00 | 0.2273 times | Mon 05 May 2025 | 99.35 (-0.9%) | 95.30 | 95.30 - 100.00 | 0.3409 times | Fri 02 May 2025 | 100.25 (0.05%) | 100.25 | 100.25 - 100.25 | 0.2273 times | Wed 30 April 2025 | 100.20 (1.01%) | 100.20 | 100.20 - 100.20 | 0.2273 times | Tue 29 April 2025 | 99.20 (0.61%) | 99.20 | 99.20 - 99.20 | 0.2273 times | Thu 24 April 2025 | 98.60 (0.31%) | 103.21 | 98.60 - 103.21 | 0.4545 times | Thu 17 April 2025 | 98.30 (0.2%) | 98.10 | 98.10 - 98.30 | 0.4545 times | Tue 15 April 2025 | 98.10 (-2.07%) | 97.10 | 97.10 - 105.17 | 1.1364 times | Fri 11 April 2025 | 100.17 (-4.6%) | 110.25 | 99.75 - 110.25 | 6.5909 times | Wed 09 April 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.2273 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 98.65 and 105.35
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.00 (1.75%) | 95.30 | 95.30 - 102.00 | 0.1515 times | Fri 02 May 2025 | 100.25 (1.67%) | 99.20 | 99.20 - 100.25 | 0.1515 times | Thu 24 April 2025 | 98.60 (0.31%) | 103.21 | 98.60 - 103.21 | 0.101 times | Thu 17 April 2025 | 98.30 (-1.87%) | 97.10 | 97.10 - 105.17 | 0.3535 times | Fri 11 April 2025 | 100.17 (5.44%) | 99.50 | 99.50 - 110.25 | 1.6667 times | Fri 04 April 2025 | 95.00 (-2.06%) | 97.00 | 95.00 - 98.01 | 1.5657 times | Fri 21 March 2025 | 97.00 (0.85%) | 100.00 | 95.00 - 100.98 | 1.4646 times | Thu 13 March 2025 | 96.18 (2.07%) | 98.90 | 92.00 - 100.77 | 1.7677 times | Fri 07 March 2025 | 94.23 (16.77%) | 84.73 | 78.55 - 94.23 | 2.5758 times | Fri 28 February 2025 | 80.70 (21.54%) | 69.72 | 69.72 - 80.70 | 0.202 times | Tue 11 February 2025 | 66.40 (10.24%) | 63.24 | 63.24 - 66.40 | 0.101 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 98.65 and 105.35
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.00 (1.8%) | 100.25 | 95.30 - 102.00 | 0.0378 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 0.7082 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 1.0859 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.0472 times | Mon 27 January 2025 | 63.24 (14.67%) | 56.25 | 56.25 - 63.24 | 0.0472 times | Mon 30 December 2024 | 55.15 (19.42%) | 47.10 | 47.10 - 55.15 | 0.0944 times | Fri 29 November 2024 | 46.18 (23.15%) | 38.00 | 38.00 - 46.18 | 0.2361 times | Thu 31 October 2024 | 37.50 (-11.93%) | 41.00 | 35.90 - 45.25 | 3.6827 times | Mon 30 September 2024 | 42.58 (-51.78%) | 87.95 | 42.04 - 89.00 | 2.389 times | Fri 30 August 2024 | 88.30 (68.51%) | 51.99 | 47.70 - 94.35 | 1.6714 times | Wed 31 July 2024 | 52.40 (5.65%) | 49.55 | 48.25 - 79.40 | 0.7365 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.78
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 100.1 |
| 20 day DMA | 98.6 |
| 35 day DMA | 91.31 |
| 50 day DMA | 78.99 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.95 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 99.71 | 99.57 |
| 12 day EMA | 99.27 | 98.77 | 98.55 |
| 20 day EMA | 96.49 | 95.91 | 95.48 |
| 35 day EMA | 87.49 | 86.64 | 85.85 |
| 50 day EMA | 78.22 | 77.25 | 76.32 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 99.8 | 99.52 |
| 12 day SMA | 100.1 | 99.51 | 99.28 |
| 20 day SMA | 98.6 | 98.29 | 98.09 |
| 35 day SMA | 91.31 | 90.04 | 88.79 |
| 50 day SMA | 78.99 | 77.86 | 76.75 |
| 100 day SMA | 65.21 | 65.07 | 64.96 |
| 150 day SMA | 64.95 | 64.6 | 64.26 |
| 200 day SMA | 61.24 | 60.99 | 60.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.