Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nventures

Strong Daily Stock price targets for Nventures 543522 are 146.8 and 161.2

Daily Target 1135.3
Daily Target 2143.9
Daily Target 3149.7
Daily Target 4158.3
Daily Target 5164.1

Daily price and volume Nventures

Date Closing Open Range Volume
Wed 17 September 2025 152.50 (7.17%) 141.10 141.10 - 155.50 1.9737 times
Mon 15 September 2025 142.30 (-2.67%) 142.30 142.30 - 142.30 0.1316 times
Fri 12 September 2025 146.20 (-1.62%) 163.30 146.20 - 163.30 0.3947 times
Wed 10 September 2025 148.60 (9.99%) 148.60 148.60 - 148.60 0.1316 times
Tue 09 September 2025 135.10 (-4.99%) 156.20 135.10 - 156.40 2.6316 times
Mon 08 September 2025 142.20 (6.92%) 146.30 142.20 - 146.30 0.2632 times
Thu 04 September 2025 133.00 (0.76%) 145.20 133.00 - 145.20 0.2632 times
Wed 03 September 2025 132.00 (10%) 132.00 132.00 - 132.00 0.2632 times
Thu 21 August 2025 120.00 (-8.81%) 120.00 120.00 - 120.00 0.1316 times
Thu 14 August 2025 131.60 (9.99%) 115.75 115.75 - 131.60 3.8158 times
Tue 12 August 2025 119.65 (3.95%) 126.50 112.45 - 126.50 1.0526 times

 Daily chart Nventures

Weekly price and charts Nventures

Strong weekly Stock price targets for Nventures 543522 are 146.8 and 161.2

Weekly Target 1135.3
Weekly Target 2143.9
Weekly Target 3149.7
Weekly Target 4158.3
Weekly Target 5164.1

Weekly price and volumes for Nventures

Date Closing Open Range Volume
Wed 17 September 2025 152.50 (4.31%) 142.30 141.10 - 155.50 0.6557 times
Fri 12 September 2025 146.20 (9.92%) 146.30 135.10 - 163.30 1.0656 times
Thu 04 September 2025 133.00 (10.83%) 132.00 132.00 - 145.20 0.1639 times
Thu 21 August 2025 120.00 (-8.81%) 120.00 120.00 - 120.00 0.041 times
Thu 14 August 2025 131.60 (17.29%) 122.90 112.45 - 131.60 1.6803 times
Fri 08 August 2025 112.20 (0.99%) 110.00 110.00 - 121.00 0.3689 times
Thu 31 July 2025 111.10 (-6.8%) 115.20 111.10 - 115.20 0.082 times
Fri 25 July 2025 119.20 (10.22%) 113.55 108.10 - 119.20 0.2049 times
Fri 18 July 2025 108.15 (-1.86%) 115.70 105.10 - 115.70 2.3361 times
Fri 11 July 2025 110.20 (5.15%) 101.00 101.00 - 116.90 3.4016 times
Thu 19 June 2025 104.80 (3.11%) 106.72 101.10 - 112.05 2.2951 times

 weekly chart Nventures

Monthly price and charts Nventures

Strong monthly Stock price targets for Nventures 543522 are 142.25 and 173.55

Monthly Target 1117.97
Monthly Target 2135.23
Monthly Target 3149.26666666667
Monthly Target 4166.53
Monthly Target 5180.57

Monthly price and volumes Nventures

Date Closing Open Range Volume
Wed 17 September 2025 152.50 (27.08%) 132.00 132.00 - 163.30 0.5966 times
Thu 21 August 2025 120.00 (8.01%) 110.00 110.00 - 131.60 0.6615 times
Thu 31 July 2025 111.10 (10%) 106.05 105.10 - 119.20 1.8936 times
Mon 23 June 2025 101.00 (4.12%) 101.85 96.80 - 112.05 0.8042 times
Fri 30 May 2025 97.00 (-3.19%) 100.25 95.30 - 107.10 0.5966 times
Wed 30 April 2025 100.20 (3.3%) 97.00 95.00 - 110.25 1.9455 times
Fri 21 March 2025 97.00 (20.2%) 84.73 78.55 - 100.98 2.9831 times
Fri 28 February 2025 80.70 (27.61%) 66.40 66.40 - 80.70 0.1297 times
Mon 27 January 2025 63.24 (14.67%) 56.25 56.25 - 63.24 0.1297 times
Mon 30 December 2024 55.15 (19.42%) 47.10 47.10 - 55.15 0.2594 times
Fri 29 November 2024 46.18 (23.15%) 38.00 38.00 - 46.18 0.6485 times

 monthly chart Nventures

Indicator Analysis of Nventures

Tomorrow's movement Prediction of Nventures 543522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nventures 543522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nventures 543522 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 110 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 15 points

Upper Bollinger band is at 155 and lower is at 97, while middle bands are at 112 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.

Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nventures 543522

DMA (daily moving average) of Nventures 543522

DMA period DMA value
5 day DMA 144.94
12 day DMA 134.85
20 day DMA 125.81
35 day DMA 116.86
50 day DMA 112.12
100 day DMA 93.88
150 day DMA 80.61
200 day DMA 75.97

EMA (exponential moving average) of Nventures 543522

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09141.39140.94
12 day EMA136.45133.53131.94
20 day EMA129.55127.13125.53
35 day EMA121.4119.57118.23
50 day EMA114.37112.81111.61

SMA (simple moving average) of Nventures 543522

SMA period SMA current SMA prev SMA prev2
5 day SMA144.94142.88141.02
12 day SMA134.85131.5128.8
20 day SMA125.81123.71121.86
35 day SMA116.86115.28114.08
50 day SMA112.12111.07110.23
100 day SMA93.8892.7891.77
150 day SMA80.6180.1879.82
200 day SMA75.9775.4675
Back to top | Use Dark Theme