Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 24.56 and 25.75
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.94 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.15 (4.97%) | 23.96 | 23.96 - 25.15 | 2.3333 times | Thu 28 August 2025 | 23.96 (5%) | 23.96 | 23.96 - 23.96 | 0.6667 times | Fri 22 August 2025 | 22.82 (-4.88%) | 22.82 | 22.81 - 22.82 | 0.6667 times | Mon 18 August 2025 | 23.99 (4.99%) | 22.00 | 22.00 - 23.99 | 0.6667 times | Mon 11 August 2025 | 22.85 (4.86%) | 22.85 | 22.85 - 22.85 | 0.3333 times | Fri 08 August 2025 | 21.79 (-0.27%) | 21.00 | 20.76 - 21.79 | 1.3333 times | Thu 07 August 2025 | 21.85 (-5%) | 22.00 | 21.85 - 22.00 | 1.3333 times | Wed 06 August 2025 | 23.00 (0%) | 22.00 | 21.85 - 23.00 | 1.6667 times | Tue 05 August 2025 | 23.00 (4.55%) | 23.10 | 23.00 - 23.10 | 0.6667 times | Mon 04 August 2025 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.3333 times | Thu 31 July 2025 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.6667 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 24.56 and 25.75
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.15 (10.21%) | 23.96 | 23.96 - 25.15 | 0.5488 times | Fri 22 August 2025 | 22.82 (-0.13%) | 22.00 | 22.00 - 23.99 | 0.2439 times | Mon 11 August 2025 | 22.85 (4.86%) | 22.85 | 22.85 - 22.85 | 0.061 times | Fri 08 August 2025 | 21.79 (-4.14%) | 22.00 | 20.76 - 23.10 | 0.9756 times | Thu 31 July 2025 | 22.73 (-4.82%) | 23.82 | 20.66 - 23.83 | 3.5976 times | Fri 25 July 2025 | 23.88 (-4.25%) | 26.14 | 23.88 - 26.18 | 0.9756 times | Fri 18 July 2025 | 24.94 (-0.24%) | 23.76 | 23.76 - 24.94 | 0.4268 times | Wed 09 July 2025 | 25.00 (0.16%) | 26.20 | 25.00 - 26.20 | 0.1829 times | Fri 04 July 2025 | 24.96 (2.93%) | 24.75 | 23.76 - 25.46 | 2.0732 times | Fri 27 June 2025 | 24.25 (-7.27%) | 24.90 | 23.70 - 25.01 | 0.9146 times | Thu 19 June 2025 | 26.15 (-8.05%) | 28.00 | 26.13 - 28.00 | 0.6707 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 22.96 and 27.35
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.1299 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.4547 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.2425 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.6583 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.2642 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 5.275 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.9831 times | Fri 31 January 2025 | 29.50 (-4.84%) | 31.00 | 29.50 - 35.50 | 1.0784 times | Tue 31 December 2024 | 31.00 (-0.1%) | 31.15 | 29.06 - 33.95 | 0.6323 times | Fri 29 November 2024 | 31.03 (-5.97%) | 34.96 | 30.25 - 37.65 | 0.2815 times | Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.3551 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glhrl 543520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glhrl 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glhrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.16 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.15 |
| 150 day DMA | 27.43 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.26 | 22.91 |
| 12 day EMA | 23.44 | 23.13 | 22.98 |
| 20 day EMA | 23.65 | 23.49 | 23.44 |
| 35 day EMA | 24.58 | 24.55 | 24.58 |
| 50 day EMA | 25.67 | 25.69 | 25.76 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.08 | 22.66 |
| 12 day SMA | 22.9 | 22.61 | 22.51 |
| 20 day SMA | 23.39 | 23.32 | 23.37 |
| 35 day SMA | 24.16 | 24.22 | 24.31 |
| 50 day SMA | 25.96 | 26.01 | 26.08 |
| 100 day SMA | 25.15 | 25.19 | 25.25 |
| 150 day SMA | 27.43 | 27.47 | 27.53 |
| 200 day SMA | 29.18 | 29.22 | 29.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.