Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 331.78 and 339.33
| Daily Target 1 | 325.48 |
| Daily Target 2 | 330.52 |
| Daily Target 3 | 333.03333333333 |
| Daily Target 4 | 338.07 |
| Daily Target 5 | 340.58 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 335.55 (1.99%) | 328.00 | 328.00 - 335.55 | 1.6667 times | Tue 21 October 2025 | 329.00 (1.73%) | 329.00 | 329.00 - 329.00 | 0.3086 times | Mon 20 October 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 1.1728 times | Fri 17 October 2025 | 330.00 (1.54%) | 325.10 | 325.00 - 330.00 | 1.2963 times | Thu 16 October 2025 | 325.00 (1.06%) | 315.20 | 315.20 - 328.00 | 2.0988 times | Wed 15 October 2025 | 321.60 (-2%) | 321.60 | 321.60 - 321.60 | 1.4198 times | Tue 14 October 2025 | 328.15 (-1.99%) | 328.15 | 328.15 - 328.15 | 0.1235 times | Mon 13 October 2025 | 334.80 (-1.99%) | 334.80 | 334.80 - 334.80 | 0.1852 times | Fri 10 October 2025 | 341.60 (-1.99%) | 341.60 | 341.60 - 341.60 | 0.1852 times | Thu 09 October 2025 | 348.55 (-2%) | 348.60 | 348.55 - 348.60 | 1.5432 times | Wed 08 October 2025 | 355.65 (-2%) | 360.80 | 355.65 - 360.80 | 0.8642 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 329.48 and 341.63
| Weekly Target 1 | 319.35 |
| Weekly Target 2 | 327.45 |
| Weekly Target 3 | 331.5 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 343.65 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.3312 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.539 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 0.5649 times | Fri 03 October 2025 | 359.00 (7.37%) | 340.70 | 339.00 - 359.95 | 0.7727 times | Fri 26 September 2025 | 334.35 (2.25%) | 326.95 | 320.50 - 335.00 | 1.8571 times | Fri 19 September 2025 | 327.00 (23.79%) | 277.35 | 276.75 - 327.00 | 1.1364 times | Fri 12 September 2025 | 264.15 (17.4%) | 232.00 | 225.00 - 264.65 | 2.4221 times | Fri 05 September 2025 | 225.00 (5.14%) | 215.40 | 208.25 - 225.00 | 1.0195 times | Fri 29 August 2025 | 214.00 (-1.47%) | 217.20 | 206.05 - 217.20 | 0.7338 times | Fri 22 August 2025 | 217.20 (1.14%) | 212.00 | 210.00 - 220.00 | 0.6234 times | Thu 14 August 2025 | 214.75 (1.11%) | 208.05 | 208.05 - 214.80 | 0.4156 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 300.98 and 349.78
| Monthly Target 1 | 289.45 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 338.25 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 387.05 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 335.55 (-3.52%) | 352.00 | 315.20 - 364.00 | 0.3427 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.3655 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.4594 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.1294 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.1871 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.7161 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 0.8778 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.8419 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 1.7325 times | Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 1.3475 times | Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 3.0878 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seml 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.4
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 367 and lower is at 313, while middle bands are at 327 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term but the sell signal is initial and weak.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.02 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 328.59 |
| 12 day DMA | 336.35 |
| 20 day DMA | 339.66 |
| 35 day DMA | 310.73 |
| 50 day DMA | 281.74 |
| 100 day DMA | 246.39 |
| 150 day DMA | 227.55 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.76 | 328.37 | 328.05 |
| 12 day EMA | 332.44 | 331.88 | 332.4 |
| 20 day EMA | 327.61 | 326.78 | 326.55 |
| 35 day EMA | 306.35 | 304.63 | 303.2 |
| 50 day EMA | 280.99 | 278.76 | 276.71 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.59 | 325.8 | 325.63 |
| 12 day SMA | 336.35 | 338.72 | 341.22 |
| 20 day SMA | 339.66 | 339.64 | 339.86 |
| 35 day SMA | 310.73 | 307.3 | 303.98 |
| 50 day SMA | 281.74 | 279.27 | 277.02 |
| 100 day SMA | 246.39 | 245.15 | 243.95 |
| 150 day SMA | 227.55 | 226.4 | 225.3 |
| 200 day SMA | 213.56 | 212.7 | 211.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.