Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 205.6 and 205.6
| Daily Target 1 | 205.6 |
| Daily Target 2 | 205.6 |
| Daily Target 3 | 205.6 |
| Daily Target 4 | 205.6 |
| Daily Target 5 | 205.6 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 205.60 (-1.98%) | 205.60 | 205.60 - 205.60 | 0.1458 times | Wed 07 May 2025 | 209.75 (-1.99%) | 211.00 | 209.75 - 211.00 | 0.2624 times | Tue 06 May 2025 | 214.00 (-0.47%) | 211.05 | 211.00 - 214.00 | 0.4956 times | Mon 05 May 2025 | 215.00 (1.42%) | 212.00 | 212.00 - 216.00 | 0.5831 times | Fri 02 May 2025 | 212.00 (-1.85%) | 212.50 | 211.75 - 212.50 | 0.5831 times | Wed 30 April 2025 | 216.00 (0.93%) | 216.00 | 216.00 - 216.00 | 2.7405 times | Tue 29 April 2025 | 214.00 (1.9%) | 214.00 | 210.00 - 214.20 | 1.8076 times | Mon 28 April 2025 | 210.00 (-1.41%) | 210.00 | 210.00 - 210.10 | 1.0496 times | Fri 25 April 2025 | 213.00 (1.99%) | 213.00 | 213.00 - 213.00 | 1.8659 times | Thu 24 April 2025 | 208.85 (10.21%) | 208.85 | 208.85 - 208.85 | 0.4665 times | Tue 22 April 2025 | 189.50 (4.73%) | 181.00 | 180.00 - 189.95 | 1.6327 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 200.4 and 210.8
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 219.47 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 205.60 (-3.02%) | 212.00 | 205.60 - 216.00 | 0.3614 times | Fri 02 May 2025 | 212.00 (-0.47%) | 210.00 | 210.00 - 216.00 | 1.5025 times | Fri 25 April 2025 | 213.00 (18.99%) | 181.00 | 179.90 - 213.00 | 1.1481 times | Thu 17 April 2025 | 179.00 (5.73%) | 169.30 | 169.30 - 179.00 | 1.0206 times | Fri 11 April 2025 | 169.30 (-0.09%) | 169.00 | 168.20 - 177.10 | 0.7371 times | Fri 04 April 2025 | 169.45 (1.47%) | 166.00 | 161.50 - 170.00 | 0.5811 times | Fri 28 March 2025 | 167.00 (1.83%) | 164.00 | 160.95 - 171.90 | 1.1623 times | Fri 21 March 2025 | 164.00 (0.92%) | 162.00 | 160.00 - 167.80 | 0.8505 times | Thu 13 March 2025 | 162.50 (-2.49%) | 159.55 | 151.10 - 167.00 | 1.1056 times | Fri 07 March 2025 | 166.65 (-2.77%) | 166.10 | 154.80 - 174.65 | 1.5308 times | Fri 28 February 2025 | 171.40 (-2.34%) | 168.05 | 167.10 - 181.50 | 0.9213 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 200.4 and 210.8
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 209.06666666667 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 205.60 (-4.81%) | 212.50 | 205.60 - 216.00 | 0.0349 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 0.3364 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.3227 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 0.664 times | Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 0.5165 times | Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.1834 times | Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 1.0339 times | Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.8404 times | Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 1.0801 times | Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.9877 times | Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 1.0713 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 20 points
Upper Bollinger band is at 232 and lower is at 156, while middle bands are at 175 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seml in short term and the buy signal is strong.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.41 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 211.27 |
| 12 day DMA | 207.39 |
| 20 day DMA | 193.33 |
| 35 day DMA | 180.9 |
| 50 day DMA | 178.02 |
| 100 day DMA | 172.56 |
| 150 day DMA | 143.58 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.6 | 211.6 | 212.53 |
| 12 day EMA | 204.56 | 204.37 | 203.39 |
| 20 day EMA | 197.33 | 196.46 | 195.06 |
| 35 day EMA | 189.14 | 188.17 | 186.9 |
| 50 day EMA | 180.89 | 179.88 | 178.66 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.27 | 213.35 | 214.2 |
| 12 day SMA | 207.39 | 205.17 | 202.42 |
| 20 day SMA | 193.33 | 191.55 | 189.41 |
| 35 day SMA | 180.9 | 179.66 | 178.35 |
| 50 day SMA | 178.02 | 177.17 | 176.4 |
| 100 day SMA | 172.56 | 171.85 | 171.08 |
| 150 day SMA | 143.58 | 142.48 | 141.36 |
| 200 day SMA | 119.05 | 118.28 | 117.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.