Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 42.46 and 44.55
Daily Target 1 | 40.88 |
Daily Target 2 | 41.94 |
Daily Target 3 | 42.966666666667 |
Daily Target 4 | 44.03 |
Daily Target 5 | 45.06 |
Daily price and volume Seml
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 43.01 (2.33%) | 42.10 | 41.90 - 43.99 | 1.1864 times | Fri 13 September 2024 | 42.03 (-1.38%) | 43.00 | 41.95 - 43.20 | 2.0339 times | Thu 12 September 2024 | 42.62 (1.14%) | 42.20 | 42.20 - 43.99 | 0.565 times | Wed 11 September 2024 | 42.14 (-4.07%) | 44.00 | 42.14 - 44.99 | 0.8475 times | Tue 10 September 2024 | 43.93 (2.09%) | 43.05 | 43.05 - 44.00 | 0.7345 times | Mon 09 September 2024 | 43.03 (-2.76%) | 44.70 | 42.78 - 44.70 | 0.6215 times | Fri 06 September 2024 | 44.25 (0.14%) | 44.50 | 44.25 - 44.70 | 0.3955 times | Thu 05 September 2024 | 44.19 (2.77%) | 43.50 | 42.06 - 45.00 | 1.9209 times | Wed 04 September 2024 | 43.00 (-0.05%) | 42.75 | 42.75 - 43.70 | 0.565 times | Tue 03 September 2024 | 43.02 (0%) | 43.20 | 43.00 - 43.94 | 1.1299 times | Mon 02 September 2024 | 43.02 (-4.34%) | 45.00 | 42.61 - 46.00 | 1.0169 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 42.46 and 44.55
Weekly Target 1 | 40.88 |
Weekly Target 2 | 41.94 |
Weekly Target 3 | 42.966666666667 |
Weekly Target 4 | 44.03 |
Weekly Target 5 | 45.06 |
Weekly price and volumes for Seml
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 43.01 (2.33%) | 42.10 | 41.90 - 43.99 | 0.112 times | Fri 13 September 2024 | 42.03 (-5.02%) | 44.70 | 41.95 - 44.99 | 0.4533 times | Fri 06 September 2024 | 44.25 (-1.6%) | 45.00 | 42.06 - 46.00 | 0.4747 times | Fri 30 August 2024 | 44.97 (5.29%) | 43.00 | 39.20 - 48.44 | 0.816 times | Fri 23 August 2024 | 42.71 (-1.79%) | 43.50 | 42.03 - 44.69 | 0.7787 times | Fri 16 August 2024 | 43.49 (-3.14%) | 46.40 | 42.38 - 47.27 | 0.6347 times | Fri 09 August 2024 | 44.90 (-4.02%) | 46.79 | 41.00 - 46.80 | 0.9173 times | Fri 02 August 2024 | 46.78 (-0.02%) | 47.95 | 45.47 - 49.00 | 4.4693 times | Fri 26 July 2024 | 46.79 (-4.35%) | 49.00 | 46.00 - 51.40 | 0.7573 times | Fri 19 July 2024 | 48.92 (-4.1%) | 50.50 | 48.11 - 52.00 | 0.5867 times | Fri 12 July 2024 | 51.01 (-1.3%) | 52.70 | 49.00 - 53.84 | 0.8853 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 40.41 and 44.51
Monthly Target 1 | 39.54 |
Monthly Target 2 | 41.27 |
Monthly Target 3 | 43.636666666667 |
Monthly Target 4 | 45.37 |
Monthly Target 5 | 47.74 |
Monthly price and volumes Seml
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 43.01 (-4.36%) | 45.00 | 41.90 - 46.00 | 0.2226 times | Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 1.1461 times | Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 1.2431 times | Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 1.234 times | Fri 31 May 2024 | 54.50 (-6.85%) | 58.75 | 51.40 - 65.99 | 0.4018 times | Tue 30 April 2024 | 58.51 (-39.43%) | 101.00 | 56.25 - 107.90 | 0.7762 times | Thu 28 March 2024 | 96.60 (-15.11%) | 117.70 | 89.00 - 117.70 | 0.6849 times | Thu 29 February 2024 | 113.80 (3.13%) | 111.10 | 104.80 - 142.80 | 2.3637 times | Wed 31 January 2024 | 110.35 (5.9%) | 105.50 | 105.00 - 130.00 | 1.3325 times | Fri 29 December 2023 | 104.20 (0%) | 106.10 | 103.80 - 111.95 | 0.5951 times | Thu 30 November 2023 | 104.20 (-5.44%) | 109.95 | 102.25 - 121.80 | 0.4543 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
DMA period | DMA value |
5 day DMA | 42.75 |
12 day DMA | 43.27 |
20 day DMA | 43.32 |
35 day DMA | 44.14 |
50 day DMA | 45.87 |
100 day DMA | 50.57 |
150 day DMA | 66.51 |
200 day DMA | 77.02 |
EMA (exponential moving average) of Seml 543515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.78 | 42.67 | 42.99 |
12 day EMA | 43.14 | 43.16 | 43.36 |
20 day EMA | 43.58 | 43.64 | 43.81 |
35 day EMA | 44.92 | 45.03 | 45.21 |
50 day EMA | 46.22 | 46.35 | 46.53 |
SMA (simple moving average) of Seml 543515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.75 | 42.75 | 43.19 |
12 day SMA | 43.27 | 43.31 | 43.54 |
20 day SMA | 43.32 | 43.32 | 43.39 |
35 day SMA | 44.14 | 44.25 | 44.43 |
50 day SMA | 45.87 | 46.06 | 46.31 |
100 day SMA | 50.57 | 50.76 | 50.96 |
150 day SMA | 66.51 | 66.92 | 67.34 |
200 day SMA | 77.02 | 77.37 | 77.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.