Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong Daily Stock price targets for Seml 543515 are 42.46 and 44.55

Daily Target 140.88
Daily Target 241.94
Daily Target 342.966666666667
Daily Target 444.03
Daily Target 545.06

Daily price and volume Seml

Date Closing Open Range Volume
Mon 16 September 2024 43.01 (2.33%) 42.10 41.90 - 43.99 1.1864 times
Fri 13 September 2024 42.03 (-1.38%) 43.00 41.95 - 43.20 2.0339 times
Thu 12 September 2024 42.62 (1.14%) 42.20 42.20 - 43.99 0.565 times
Wed 11 September 2024 42.14 (-4.07%) 44.00 42.14 - 44.99 0.8475 times
Tue 10 September 2024 43.93 (2.09%) 43.05 43.05 - 44.00 0.7345 times
Mon 09 September 2024 43.03 (-2.76%) 44.70 42.78 - 44.70 0.6215 times
Fri 06 September 2024 44.25 (0.14%) 44.50 44.25 - 44.70 0.3955 times
Thu 05 September 2024 44.19 (2.77%) 43.50 42.06 - 45.00 1.9209 times
Wed 04 September 2024 43.00 (-0.05%) 42.75 42.75 - 43.70 0.565 times
Tue 03 September 2024 43.02 (0%) 43.20 43.00 - 43.94 1.1299 times
Mon 02 September 2024 43.02 (-4.34%) 45.00 42.61 - 46.00 1.0169 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 42.46 and 44.55

Weekly Target 140.88
Weekly Target 241.94
Weekly Target 342.966666666667
Weekly Target 444.03
Weekly Target 545.06

Weekly price and volumes for Seml

Date Closing Open Range Volume
Mon 16 September 2024 43.01 (2.33%) 42.10 41.90 - 43.99 0.112 times
Fri 13 September 2024 42.03 (-5.02%) 44.70 41.95 - 44.99 0.4533 times
Fri 06 September 2024 44.25 (-1.6%) 45.00 42.06 - 46.00 0.4747 times
Fri 30 August 2024 44.97 (5.29%) 43.00 39.20 - 48.44 0.816 times
Fri 23 August 2024 42.71 (-1.79%) 43.50 42.03 - 44.69 0.7787 times
Fri 16 August 2024 43.49 (-3.14%) 46.40 42.38 - 47.27 0.6347 times
Fri 09 August 2024 44.90 (-4.02%) 46.79 41.00 - 46.80 0.9173 times
Fri 02 August 2024 46.78 (-0.02%) 47.95 45.47 - 49.00 4.4693 times
Fri 26 July 2024 46.79 (-4.35%) 49.00 46.00 - 51.40 0.7573 times
Fri 19 July 2024 48.92 (-4.1%) 50.50 48.11 - 52.00 0.5867 times
Fri 12 July 2024 51.01 (-1.3%) 52.70 49.00 - 53.84 0.8853 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 40.41 and 44.51

Monthly Target 139.54
Monthly Target 241.27
Monthly Target 343.636666666667
Monthly Target 445.37
Monthly Target 547.74

Monthly price and volumes Seml

Date Closing Open Range Volume
Mon 16 September 2024 43.01 (-4.36%) 45.00 41.90 - 46.00 0.2226 times
Fri 30 August 2024 44.97 (-5.86%) 47.90 39.20 - 48.44 1.1461 times
Wed 31 July 2024 47.77 (-12.28%) 54.80 46.00 - 56.39 1.2431 times
Fri 28 June 2024 54.46 (-0.07%) 56.01 47.00 - 62.35 1.234 times
Fri 31 May 2024 54.50 (-6.85%) 58.75 51.40 - 65.99 0.4018 times
Tue 30 April 2024 58.51 (-39.43%) 101.00 56.25 - 107.90 0.7762 times
Thu 28 March 2024 96.60 (-15.11%) 117.70 89.00 - 117.70 0.6849 times
Thu 29 February 2024 113.80 (3.13%) 111.10 104.80 - 142.80 2.3637 times
Wed 31 January 2024 110.35 (5.9%) 105.50 105.00 - 130.00 1.3325 times
Fri 29 December 2023 104.20 (0%) 106.10 103.80 - 111.95 0.5951 times
Thu 30 November 2023 104.20 (-5.44%) 109.95 102.25 - 121.80 0.4543 times

 monthly chart Seml

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 42.75
12 day DMA 43.27
20 day DMA 43.32
35 day DMA 44.14
50 day DMA 45.87
100 day DMA 50.57
150 day DMA 66.51
200 day DMA 77.02

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7842.6742.99
12 day EMA43.1443.1643.36
20 day EMA43.5843.6443.81
35 day EMA44.9245.0345.21
50 day EMA46.2246.3546.53

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.7543.19
12 day SMA43.2743.3143.54
20 day SMA43.3243.3243.39
35 day SMA44.1444.2544.43
50 day SMA45.8746.0646.31
100 day SMA50.5750.7650.96
150 day SMA66.5166.9267.34
200 day SMA77.0277.3777.73
Back to top | Use Dark Theme