Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 213.1 and 223.55
| Daily Target 1 | 211.17 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 221.61666666667 |
| Daily Target 4 | 225.48 |
| Daily Target 5 | 232.07 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 218.90 (-1.99%) | 220.65 | 217.75 - 228.20 | 0.1945 times | Thu 28 August 2025 | 223.35 (-3.98%) | 232.60 | 221.15 - 236.90 | 0.3338 times | Tue 26 August 2025 | 232.60 (0.13%) | 236.95 | 227.00 - 238.85 | 7.4517 times | Mon 25 August 2025 | 232.30 (5.16%) | 221.85 | 219.50 - 234.00 | 0.1953 times | Fri 22 August 2025 | 220.90 (-3.62%) | 237.00 | 220.45 - 237.00 | 0.1515 times | Thu 21 August 2025 | 229.20 (0.86%) | 228.95 | 228.05 - 231.00 | 0.7826 times | Wed 20 August 2025 | 227.25 (0.93%) | 226.15 | 225.00 - 235.80 | 0.1911 times | Tue 19 August 2025 | 225.15 (2.06%) | 222.00 | 220.25 - 229.85 | 0.346 times | Mon 18 August 2025 | 220.60 (-1.61%) | 221.55 | 219.80 - 228.65 | 0.1349 times | Thu 14 August 2025 | 224.20 (-2.9%) | 233.45 | 223.80 - 234.70 | 0.2186 times | Wed 13 August 2025 | 230.90 (0.35%) | 223.55 | 223.55 - 235.05 | 0.1116 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 207.78 and 228.88
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 211.48 |
| Weekly Target 3 | 225.16666666667 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 218.90 (-0.91%) | 221.85 | 217.75 - 238.85 | 0.9332 times | Fri 22 August 2025 | 220.90 (-1.47%) | 221.55 | 219.80 - 237.00 | 0.1833 times | Thu 14 August 2025 | 224.20 (-3.4%) | 230.80 | 223.55 - 235.05 | 0.0976 times | Fri 08 August 2025 | 232.10 (-0.26%) | 240.00 | 223.20 - 249.90 | 0.386 times | Fri 01 August 2025 | 232.70 (3.45%) | 225.00 | 208.85 - 244.35 | 3.5859 times | Fri 25 July 2025 | 224.95 (-10.84%) | 258.60 | 212.05 - 258.60 | 2.321 times | Fri 18 July 2025 | 252.30 (2.33%) | 246.85 | 240.05 - 270.20 | 1.7239 times | Fri 11 July 2025 | 246.55 (8.35%) | 225.50 | 220.35 - 254.00 | 0.2681 times | Fri 04 July 2025 | 227.55 (15.71%) | 198.25 | 194.20 - 232.00 | 0.4794 times | Fri 27 June 2025 | 196.65 (-1.55%) | 205.40 | 193.90 - 209.00 | 0.0216 times | Thu 19 June 2025 | 199.75 (1.14%) | 206.00 | 189.10 - 212.75 | 0.0893 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 202.25 and 234.4
| Monthly Target 1 | 196.7 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 261 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5892 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1658 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1624 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1491 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1787 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8904 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.428 times | Fri 31 January 2025 | 243.10 (1.36%) | 240.25 | 212.60 - 248.50 | 0.3454 times | Tue 31 December 2024 | 239.85 (-0.54%) | 243.30 | 222.45 - 278.50 | 0.6162 times | Fri 29 November 2024 | 241.15 (-13.32%) | 280.30 | 225.55 - 287.70 | 0.4749 times | Thu 31 October 2024 | 278.20 (-7.36%) | 300.30 | 249.75 - 313.70 | 0.4358 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.87 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 225.61 |
| 12 day DMA | 226.29 |
| 20 day DMA | 229.58 |
| 35 day DMA | 235.42 |
| 50 day DMA | 227.4 |
| 100 day DMA | 218.33 |
| 150 day DMA | 221.43 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.47 | 227.26 | 229.21 |
| 12 day EMA | 226.69 | 228.11 | 228.97 |
| 20 day EMA | 227.91 | 228.86 | 229.44 |
| 35 day EMA | 226.24 | 226.67 | 226.87 |
| 50 day EMA | 224.76 | 225 | 225.07 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.61 | 227.67 | 228.45 |
| 12 day SMA | 226.29 | 227 | 227.73 |
| 20 day SMA | 229.58 | 230.02 | 230.13 |
| 35 day SMA | 235.42 | 236.15 | 236.64 |
| 50 day SMA | 227.4 | 226.87 | 226.3 |
| 100 day SMA | 218.33 | 218.07 | 217.82 |
| 150 day SMA | 221.43 | 221.47 | 221.53 |
| 200 day SMA | 228.77 | 229.09 | 229.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.