Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 66.29 and 70.67
| Daily Target 1 | 63.11 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 71.87 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.04 (2.27%) | 66.14 | 65.53 - 69.91 | 1.4773 times | Wed 07 May 2025 | 65.55 (-1.43%) | 66.70 | 64.46 - 66.70 | 0.3569 times | Tue 06 May 2025 | 66.50 (-5.73%) | 70.81 | 66.00 - 71.06 | 2.1185 times | Mon 05 May 2025 | 70.54 (-0.87%) | 71.50 | 70.10 - 72.28 | 0.4212 times | Fri 02 May 2025 | 71.16 (0.78%) | 71.90 | 70.10 - 72.50 | 0.6161 times | Wed 30 April 2025 | 70.61 (-0.76%) | 72.80 | 70.10 - 72.80 | 1.3455 times | Tue 29 April 2025 | 71.15 (-3.7%) | 75.84 | 70.60 - 75.84 | 0.9071 times | Mon 28 April 2025 | 73.88 (-1.56%) | 77.31 | 73.71 - 77.40 | 0.6119 times | Fri 25 April 2025 | 75.05 (-4.04%) | 79.93 | 74.39 - 79.93 | 0.4322 times | Thu 24 April 2025 | 78.21 (-7.01%) | 79.35 | 77.50 - 81.27 | 1.7131 times | Tue 22 April 2025 | 84.11 (3.43%) | 83.09 | 77.98 - 86.00 | 2.3997 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 61.84 and 69.66
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 67.926666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.04 (-5.79%) | 71.50 | 64.46 - 72.28 | 1.4442 times | Fri 02 May 2025 | 71.16 (-5.18%) | 77.31 | 70.10 - 77.40 | 1.1492 times | Fri 25 April 2025 | 75.05 (-3.49%) | 77.80 | 74.39 - 86.00 | 2.3647 times | Thu 17 April 2025 | 77.76 (-14.69%) | 85.01 | 76.75 - 92.11 | 2.3028 times | Fri 11 April 2025 | 91.15 (8.84%) | 82.25 | 77.00 - 96.30 | 0.9513 times | Fri 04 April 2025 | 83.75 (-0.17%) | 85.01 | 83.75 - 88.03 | 0.1217 times | Fri 28 March 2025 | 83.89 (-4.63%) | 88.38 | 81.12 - 94.00 | 0.5563 times | Fri 21 March 2025 | 87.96 (5.98%) | 81.38 | 80.00 - 91.98 | 0.1962 times | Thu 13 March 2025 | 83.00 (-4.87%) | 86.30 | 81.45 - 86.30 | 0.059 times | Fri 07 March 2025 | 87.25 (-2.13%) | 91.99 | 80.70 - 92.70 | 0.8546 times | Fri 28 February 2025 | 89.15 (-2.89%) | 90.20 | 78.80 - 95.70 | 0.4797 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 61.73 and 69.77
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.04 (-5.06%) | 71.90 | 64.46 - 72.50 | 0.3637 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 1.4761 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.3678 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.4379 times | Fri 31 January 2025 | 104.20 (-9.62%) | 116.95 | 97.00 - 127.00 | 1.3431 times | Tue 31 December 2024 | 115.29 (16.45%) | 99.00 | 96.15 - 134.50 | 0.6593 times | Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.1883 times | Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.3606 times | Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.6081 times | Fri 30 August 2024 | 133.40 (42.4%) | 93.80 | 82.44 - 151.00 | 4.1951 times | Wed 31 July 2024 | 93.68 (4.83%) | 89.36 | 81.00 - 94.99 | 1.1761 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 63, while middle bands are at 70 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 72.93 |
| 20 day DMA | 77.05 |
| 35 day DMA | 80.4 |
| 50 day DMA | 82.9 |
| 100 day DMA | 94.89 |
| 150 day DMA | 100.05 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.67 | 70.23 |
| 12 day EMA | 71.98 | 72.88 | 74.21 |
| 20 day EMA | 75.24 | 76.1 | 77.21 |
| 35 day EMA | 79.51 | 80.24 | 81.1 |
| 50 day EMA | 83.15 | 83.81 | 84.55 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.87 | 69.99 |
| 12 day SMA | 72.93 | 73.82 | 75.03 |
| 20 day SMA | 77.05 | 77.97 | 78.89 |
| 35 day SMA | 80.4 | 80.96 | 81.55 |
| 50 day SMA | 82.9 | 83.61 | 84.3 |
| 100 day SMA | 94.89 | 95.23 | 95.57 |
| 150 day SMA | 100.05 | 100.54 | 101 |
| 200 day SMA | 100.94 | 101.03 | 101.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.