Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 146.88 and 159.13
| Daily Target 1 | 137.33 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 149.58333333333 |
| Daily Target 4 | 156.42 |
| Daily Target 5 | 161.83 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (-0.1%) | 148.80 | 142.75 - 155.00 | 5.4535 times | Thu 28 August 2025 | 151.15 (0.43%) | 151.30 | 148.60 - 154.90 | 0.4264 times | Tue 26 August 2025 | 150.50 (-3.8%) | 153.20 | 150.00 - 155.65 | 0.277 times | Mon 25 August 2025 | 156.45 (-1.6%) | 160.00 | 153.95 - 160.00 | 0.1982 times | Fri 22 August 2025 | 159.00 (1.11%) | 159.15 | 159.00 - 159.15 | 0.0012 times | Thu 21 August 2025 | 157.25 (-0.22%) | 156.00 | 156.00 - 159.45 | 0.4361 times | Wed 20 August 2025 | 157.60 (-0.47%) | 158.45 | 154.00 - 160.45 | 0.679 times | Tue 19 August 2025 | 158.35 (-3.03%) | 161.90 | 157.50 - 162.00 | 0.5727 times | Mon 18 August 2025 | 163.30 (1.78%) | 159.90 | 155.90 - 163.90 | 0.6795 times | Thu 14 August 2025 | 160.45 (3.55%) | 156.55 | 149.45 - 164.45 | 1.2764 times | Wed 13 August 2025 | 154.95 (-1.02%) | 156.10 | 154.55 - 159.75 | 0.1528 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 138.25 and 155.5
| Weekly Target 1 | 134 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (-5.03%) | 160.00 | 142.75 - 160.00 | 1.0399 times | Fri 22 August 2025 | 159.00 (-0.9%) | 159.90 | 154.00 - 163.90 | 0.3876 times | Thu 14 August 2025 | 160.45 (2.36%) | 155.85 | 149.45 - 164.45 | 0.311 times | Fri 08 August 2025 | 156.75 (1.95%) | 158.95 | 154.10 - 167.00 | 1.143 times | Fri 01 August 2025 | 153.75 (6.92%) | 144.75 | 140.60 - 163.00 | 1.882 times | Fri 25 July 2025 | 143.80 (-3.23%) | 148.50 | 141.85 - 152.40 | 0.5272 times | Fri 18 July 2025 | 148.60 (-7.62%) | 169.00 | 143.90 - 169.00 | 1.9753 times | Fri 11 July 2025 | 160.85 (-5.02%) | 171.00 | 150.00 - 175.00 | 0.4863 times | Fri 04 July 2025 | 169.35 (-7.21%) | 183.95 | 168.00 - 189.00 | 1.1688 times | Fri 27 June 2025 | 182.50 (13.46%) | 164.80 | 158.20 - 185.00 | 1.0788 times | Thu 19 June 2025 | 160.85 (-4.26%) | 160.05 | 151.00 - 169.40 | 0.4282 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 134.75 and 159
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 164.42 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1574 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.8772 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0432 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.2077 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4034 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4776 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.6053 times | Fri 31 January 2025 | 207.90 (0.97%) | 210.00 | 203.85 - 230.35 | 1.6266 times | Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 1.087 times | Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.5146 times | Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.2794 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avroind 543512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.55
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 156.38 |
| 20 day DMA | 157.06 |
| 35 day DMA | 154.88 |
| 50 day DMA | 159.8 |
| 100 day DMA | 162.02 |
| 150 day DMA | 171.93 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 153.95 | 155.35 |
| 12 day EMA | 155.04 | 155.77 | 156.61 |
| 20 day EMA | 155.86 | 156.37 | 156.92 |
| 35 day EMA | 158.39 | 158.82 | 159.27 |
| 50 day EMA | 159.84 | 160.2 | 160.57 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 154.87 | 156.16 |
| 12 day SMA | 156.38 | 156.75 | 157.21 |
| 20 day SMA | 157.06 | 157.33 | 157.51 |
| 35 day SMA | 154.88 | 155.43 | 155.92 |
| 50 day SMA | 159.8 | 160.04 | 160.33 |
| 100 day SMA | 162.02 | 161.95 | 161.95 |
| 150 day SMA | 171.93 | 172.37 | 172.81 |
| 200 day SMA | 173.48 | 173.49 | 173.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.