Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.28 and 5.34
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.35 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.28 (0.38%) | 5.27 | 5.27 - 5.33 | 1.6667 times | Tue 16 September 2025 | 5.26 (-0.38%) | 5.29 | 5.08 - 5.30 | 1.0526 times | Mon 15 September 2025 | 5.28 (-1.12%) | 5.34 | 5.10 - 5.34 | 1.0526 times | Fri 12 September 2025 | 5.34 (0.19%) | 5.35 | 5.12 - 5.45 | 1.8421 times | Thu 11 September 2025 | 5.33 (0.57%) | 5.34 | 5.05 - 5.45 | 1.6667 times | Wed 10 September 2025 | 5.30 (-1.12%) | 5.33 | 5.10 - 5.33 | 1.1404 times | Tue 09 September 2025 | 5.36 (2.88%) | 5.36 | 5.36 - 5.36 | 0.0877 times | Mon 08 September 2025 | 5.21 (-2.43%) | 5.48 | 5.12 - 5.48 | 0.7018 times | Fri 05 September 2025 | 5.34 (0%) | 5.34 | 5.13 - 5.48 | 0.5263 times | Thu 04 September 2025 | 5.34 (2.89%) | 5.17 | 5.17 - 5.38 | 0.2632 times | Wed 03 September 2025 | 5.19 (4.64%) | 4.96 | 4.96 - 5.19 | 0.2632 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.05 and 5.31
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.28 (-1.12%) | 5.34 | 5.08 - 5.34 | 0.8996 times | Fri 12 September 2025 | 5.34 (0%) | 5.48 | 5.05 - 5.48 | 1.2971 times | Fri 05 September 2025 | 5.34 (6.8%) | 5.24 | 4.90 - 5.48 | 0.3975 times | Fri 29 August 2025 | 5.00 (-3.1%) | 5.12 | 5.00 - 5.34 | 0.3138 times | Fri 22 August 2025 | 5.16 (2.18%) | 5.00 | 4.97 - 5.39 | 0.6485 times | Thu 14 August 2025 | 5.05 (9.07%) | 4.63 | 4.55 - 5.19 | 0.8577 times | Fri 08 August 2025 | 4.63 (9.46%) | 4.02 | 3.90 - 4.64 | 1.6946 times | Fri 01 August 2025 | 4.23 (-8.64%) | 4.40 | 4.15 - 4.56 | 1.4017 times | Fri 25 July 2025 | 4.63 (4.51%) | 4.65 | 4.30 - 5.30 | 1.2552 times | Fri 18 July 2025 | 4.43 (21.37%) | 3.80 | 3.65 - 4.43 | 1.2343 times | Fri 11 July 2025 | 3.65 (0%) | 3.80 | 3.55 - 3.95 | 0.4603 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.09 and 5.67
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.28 (5.6%) | 5.24 | 4.90 - 5.48 | 0.7592 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1877 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1571 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7898 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0449 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1877 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.4041 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3673 times | Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 1.0347 times | Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 1.0675 times | Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.1754 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term but the sell signal is initial and weak.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.29 | 5.3 |
| 12 day EMA | 5.25 | 5.25 | 5.25 |
| 20 day EMA | 5.16 | 5.15 | 5.14 |
| 35 day EMA | 4.95 | 4.93 | 4.91 |
| 50 day EMA | 4.7 | 4.68 | 4.66 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.3 | 5.32 |
| 12 day SMA | 5.27 | 5.25 | 5.23 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 4.95 | 4.93 | 4.92 |
| 50 day SMA | 4.74 | 4.7 | 4.67 |
| 100 day SMA | 4.11 | 4.09 | 4.07 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 14.53 | 14.83 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.