Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 3.38 and 3.42
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.45 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.40 (0%) | 3.44 | 3.40 - 3.44 | 0.3268 times | Wed 07 May 2025 | 3.40 (-0.58%) | 3.40 | 3.40 - 3.40 | 0.5882 times | Tue 06 May 2025 | 3.42 (-1.72%) | 3.42 | 3.42 - 3.42 | 0.3922 times | Mon 05 May 2025 | 3.48 (-1.97%) | 3.48 | 3.48 - 3.48 | 2.5163 times | Fri 02 May 2025 | 3.55 (-1.11%) | 3.55 | 3.55 - 3.55 | 2.3856 times | Wed 30 April 2025 | 3.59 (1.7%) | 3.46 | 3.46 - 3.59 | 0.4248 times | Tue 29 April 2025 | 3.53 (-1.4%) | 3.53 | 3.53 - 3.53 | 0.0327 times | Mon 28 April 2025 | 3.58 (-1.92%) | 3.59 | 3.58 - 3.59 | 1.1438 times | Fri 25 April 2025 | 3.65 (-0.27%) | 3.65 | 3.65 - 3.65 | 0.3268 times | Thu 24 April 2025 | 3.66 (4.57%) | 3.67 | 3.66 - 3.84 | 1.8627 times | Tue 22 April 2025 | 3.50 (4.79%) | 3.45 | 3.45 - 3.50 | 0.1307 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 3.36 and 3.44
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.40 (-4.23%) | 3.48 | 3.40 - 3.48 | 2.6 times | Fri 02 May 2025 | 3.55 (-2.74%) | 3.59 | 3.46 - 3.59 | 2.7111 times | Fri 25 April 2025 | 3.65 (14.06%) | 3.16 | 3.16 - 3.84 | 2.2444 times | Thu 17 April 2025 | 3.20 (-1.54%) | 3.15 | 3.02 - 3.30 | 0.8444 times | Tue 08 April 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.0222 times | Fri 04 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.1111 times | Wed 26 March 2025 | 3.20 (3.23%) | 3.20 | 3.20 - 3.41 | 0.2667 times | Fri 21 March 2025 | 3.10 (-4.62%) | 3.25 | 3.03 - 3.40 | 0.3778 times | Thu 13 March 2025 | 3.25 (1.88%) | 3.34 | 3.23 - 3.50 | 0.2444 times | Fri 07 March 2025 | 3.19 (-7.27%) | 3.27 | 2.82 - 3.27 | 0.5778 times | Fri 28 February 2025 | 3.44 (-9.71%) | 3.62 | 3.44 - 3.62 | 0.1556 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 3.33 and 3.48
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.40 (-5.29%) | 3.55 | 3.40 - 3.55 | 2.0604 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 2.1038 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.7157 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.6507 times | Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 1.8327 times | Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 1.8908 times | Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.3106 times | Wed 30 October 2024 | 65.86 (29.14%) | 48.00 | 48.00 - 82.50 | 0.3013 times | Wed 11 September 2024 | 51.00 (8.51%) | 51.80 | 50.00 - 56.20 | 0.1201 times | Fri 30 August 2024 | 47.00 (-14.86%) | 49.65 | 45.75 - 49.99 | 0.0139 times | Wed 31 July 2024 | 55.20 (-2.65%) | 50.00 | 45.00 - 58.00 | 0.4167 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Achyut 543499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Achyut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.55 |
| 100 day DMA | 16.37 |
| 150 day DMA | 29.78 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.49 |
| 12 day EMA | 3.44 | 3.45 | 3.46 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.49 | 3.51 |
| 12 day SMA | 3.51 | 3.49 | 3.48 |
| 20 day SMA | 3.38 | 3.38 | 3.36 |
| 35 day SMA | 3.31 | 3.31 | 3.32 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 16.37 | 17 | 17.65 |
| 150 day SMA | 29.78 | 30.07 | 30.41 |
| 200 day SMA | 35.4 | 35.67 | 35.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.