Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 55.27 and 57.01
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.41 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.28 (-1.42%) | 56.51 | 56.00 - 57.74 | 1.0315 times | Wed 07 May 2025 | 57.09 (1.76%) | 54.40 | 54.40 - 57.28 | 0.8571 times | Tue 06 May 2025 | 56.10 (-1.39%) | 56.76 | 55.90 - 57.39 | 1.8014 times | Mon 05 May 2025 | 56.89 (1.37%) | 55.56 | 55.56 - 57.10 | 1.4929 times | Fri 02 May 2025 | 56.12 (0.7%) | 55.10 | 55.10 - 56.89 | 0.6508 times | Wed 30 April 2025 | 55.73 (0.52%) | 54.50 | 54.50 - 56.10 | 0.7275 times | Tue 29 April 2025 | 55.44 (-0.88%) | 56.20 | 55.13 - 56.47 | 0.7901 times | Mon 28 April 2025 | 55.93 (0.65%) | 54.50 | 54.49 - 56.25 | 0.7066 times | Fri 25 April 2025 | 55.57 (-1.14%) | 56.32 | 54.75 - 56.47 | 0.9684 times | Thu 24 April 2025 | 56.21 (1.21%) | 56.01 | 55.73 - 56.74 | 0.9737 times | Tue 22 April 2025 | 55.54 (2.66%) | 54.18 | 53.71 - 55.74 | 1.8658 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 55.34 and 58.68
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.28 (0.29%) | 55.56 | 54.40 - 57.74 | 0.9687 times | Fri 02 May 2025 | 56.12 (0.99%) | 54.50 | 54.49 - 56.89 | 0.5373 times | Fri 25 April 2025 | 55.57 (5.09%) | 52.05 | 52.05 - 56.74 | 0.9882 times | Thu 17 April 2025 | 52.88 (-0.06%) | 53.54 | 51.99 - 54.49 | 0.7981 times | Fri 11 April 2025 | 52.91 (2.9%) | 51.19 | 50.19 - 53.22 | 0.2459 times | Fri 04 April 2025 | 51.42 (-1.23%) | 52.05 | 50.27 - 52.17 | 0.5938 times | Fri 28 March 2025 | 52.06 (-4.09%) | 55.25 | 51.72 - 57.40 | 1.7241 times | Fri 21 March 2025 | 54.28 (6.81%) | 51.01 | 50.50 - 54.50 | 1.2725 times | Thu 13 March 2025 | 50.82 (-3.24%) | 52.90 | 50.09 - 53.23 | 0.9196 times | Fri 07 March 2025 | 52.52 (11.72%) | 47.86 | 46.38 - 53.17 | 1.9517 times | Fri 28 February 2025 | 47.01 (-4.26%) | 49.00 | 46.06 - 49.00 | 1.289 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 55.34 and 58.68
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.28 (0.99%) | 55.10 | 54.40 - 57.74 | 0.1928 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.538 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 1.0379 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.5768 times | Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.2867 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 1.1667 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.6295 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 1.0763 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 1.1766 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 1.3187 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 2.3622 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.92 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.24 |
| 100 day DMA | 55.19 |
| 150 day DMA | 58.43 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.42 | 56.09 |
| 12 day EMA | 55.69 | 55.58 | 55.3 |
| 20 day EMA | 54.93 | 54.79 | 54.55 |
| 35 day EMA | 53.78 | 53.63 | 53.43 |
| 50 day EMA | 52.77 | 52.63 | 52.45 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.39 | 56.06 |
| 12 day SMA | 55.92 | 55.63 | 55.3 |
| 20 day SMA | 54.41 | 54.15 | 53.89 |
| 35 day SMA | 53.62 | 53.47 | 53.27 |
| 50 day SMA | 52.24 | 52.13 | 52.02 |
| 100 day SMA | 55.19 | 55.27 | 55.34 |
| 150 day SMA | 58.43 | 58.52 | 58.61 |
| 200 day SMA | 61.74 | 61.82 | 61.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.