Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong Daily Stock price targets for GmrpUi 543490 are 114 and 119.1

Daily Target 1110.3
Daily Target 2112.6
Daily Target 3115.4
Daily Target 4117.7
Daily Target 5120.5

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Mon 30 June 2025 114.90 (0.26%) 113.10 113.10 - 118.20 2.6667 times
Fri 27 June 2025 114.60 (6.41%) 108.90 107.00 - 115.90 6.8927 times
Thu 26 June 2025 107.70 (-0.65%) 108.50 106.70 - 109.50 0.0626 times
Wed 25 June 2025 108.40 (3.68%) 104.00 104.00 - 109.05 0.1264 times
Tue 24 June 2025 104.55 (-0.29%) 107.95 103.50 - 107.95 0.0385 times
Mon 23 June 2025 104.85 (1.5%) 102.85 102.00 - 106.00 0.0596 times
Thu 19 June 2025 103.30 (-2.36%) 106.00 102.90 - 106.55 0.0354 times
Wed 18 June 2025 105.80 (-0.28%) 106.15 104.60 - 107.30 0.0178 times
Tue 17 June 2025 106.10 (-2.35%) 109.95 105.40 - 109.95 0.025 times
Mon 16 June 2025 108.65 (1.26%) 108.50 104.70 - 109.45 0.0752 times
Fri 13 June 2025 107.30 (-1.74%) 105.95 103.95 - 108.40 0.0469 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 114 and 119.1

Weekly Target 1110.3
Weekly Target 2112.6
Weekly Target 3115.4
Weekly Target 4117.7
Weekly Target 5120.5

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Mon 30 June 2025 114.90 (0.26%) 113.10 113.10 - 118.20 2.0745 times
Fri 27 June 2025 114.60 (10.94%) 102.85 102.00 - 115.90 5.5856 times
Thu 19 June 2025 103.30 (-3.73%) 108.50 102.90 - 109.95 0.1194 times
Fri 13 June 2025 107.30 (-2.45%) 110.85 103.95 - 115.60 0.2749 times
Fri 06 June 2025 110.00 (-3.76%) 116.35 109.50 - 116.35 0.2504 times
Fri 30 May 2025 114.30 (-3.63%) 120.45 112.55 - 120.45 0.2039 times
Fri 23 May 2025 118.60 (-6.98%) 128.65 116.10 - 129.60 0.3154 times
Fri 16 May 2025 127.50 (21.14%) 112.40 110.65 - 128.30 0.5899 times
Fri 09 May 2025 105.25 (-5.44%) 112.05 102.55 - 116.60 0.2496 times
Fri 02 May 2025 111.30 (-8.88%) 120.85 110.80 - 124.85 0.3363 times
Fri 25 April 2025 122.15 (-9.25%) 135.55 120.75 - 141.00 0.6309 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 100.35 and 116.55

Monthly Target 195.5
Monthly Target 2105.2
Monthly Target 3111.7
Monthly Target 4121.4
Monthly Target 5127.9

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 2.4727 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.438 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.5085 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 0.952 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.204 times
Fri 31 January 2025 106.45 (-11.99%) 126.85 103.00 - 133.25 0.9502 times
Tue 31 December 2024 120.95 (5.4%) 114.10 98.65 - 120.95 0.7921 times
Fri 29 November 2024 114.75 (-2.46%) 120.00 97.25 - 121.40 0.4979 times
Thu 31 October 2024 117.65 (-26.7%) 159.95 114.10 - 159.95 0.7633 times
Mon 30 September 2024 160.50 (16.08%) 139.20 130.20 - 169.20 1.4213 times
Fri 30 August 2024 138.27 (41.25%) 98.59 89.13 - 140.41 2.4891 times

 monthly chart GmrpUi

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmrp Ui 543490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 110.03
12 day DMA 107.95
20 day DMA 109.54
35 day DMA 113.27
50 day DMA 115.41
100 day DMA 111.29
150 day DMA 111.99
200 day DMA 117.66

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA111.23109.39106.79
12 day EMA109.73108.79107.73
20 day EMA110.45109.98109.49
35 day EMA112.42112.27112.13
50 day EMA115.09115.1115.12

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA110.03108.02105.76
12 day SMA107.95107.68107.59
20 day SMA109.54109.51109.57
35 day SMA113.27113112.83
50 day SMA115.41115.74115.79
100 day SMA111.29111.33111.38
150 day SMA111.99111.95111.92
200 day SMA117.66117.78117.86
Back to top | Use Dark Theme