Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 561.08 and 573.93
| Daily Target 1 | 551 |
| Daily Target 2 | 558.3 |
| Daily Target 3 | 563.85 |
| Daily Target 4 | 571.15 |
| Daily Target 5 | 576.7 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.60 (0.22%) | 560.90 | 556.55 - 569.40 | 0.6546 times | Thu 28 August 2025 | 564.35 (-1.87%) | 579.00 | 559.25 - 579.90 | 1.2712 times | Tue 26 August 2025 | 575.10 (2.19%) | 555.70 | 550.85 - 578.05 | 3.0825 times | Mon 25 August 2025 | 562.75 (2.23%) | 550.00 | 548.15 - 566.40 | 0.6624 times | Fri 22 August 2025 | 550.45 (0.86%) | 548.40 | 540.50 - 552.60 | 0.4474 times | Thu 21 August 2025 | 545.75 (-0.52%) | 554.05 | 541.50 - 558.00 | 0.5037 times | Wed 20 August 2025 | 548.60 (1.43%) | 541.00 | 539.95 - 555.00 | 0.3909 times | Tue 19 August 2025 | 540.85 (-2.6%) | 558.00 | 536.00 - 560.30 | 1.3011 times | Mon 18 August 2025 | 555.30 (-0.35%) | 570.00 | 552.80 - 570.00 | 1.1949 times | Thu 14 August 2025 | 557.25 (0.14%) | 545.05 | 545.05 - 559.00 | 0.4913 times | Wed 13 August 2025 | 556.45 (0.17%) | 567.75 | 552.50 - 567.75 | 0.3851 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 556.88 and 588.63
| Weekly Target 1 | 532.8 |
| Weekly Target 2 | 549.2 |
| Weekly Target 3 | 564.55 |
| Weekly Target 4 | 580.95 |
| Weekly Target 5 | 596.3 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.60 (2.75%) | 550.00 | 548.15 - 579.90 | 1.7457 times | Fri 22 August 2025 | 550.45 (-1.22%) | 570.00 | 536.00 - 570.00 | 1.1815 times | Thu 14 August 2025 | 557.25 (-0.26%) | 563.30 | 545.05 - 570.30 | 0.8877 times | Fri 08 August 2025 | 558.70 (-2.38%) | 576.70 | 556.40 - 584.20 | 0.6736 times | Fri 01 August 2025 | 572.35 (2.68%) | 563.60 | 548.55 - 578.50 | 0.7885 times | Fri 25 July 2025 | 557.40 (-0.22%) | 560.80 | 552.20 - 567.70 | 0.5652 times | Fri 18 July 2025 | 558.65 (-2.51%) | 572.55 | 556.00 - 579.55 | 0.8709 times | Fri 11 July 2025 | 573.05 (-2.63%) | 592.90 | 569.00 - 616.60 | 1.7291 times | Fri 04 July 2025 | 588.55 (-2.15%) | 604.10 | 578.00 - 608.30 | 0.6876 times | Fri 27 June 2025 | 601.50 (1.76%) | 575.40 | 571.20 - 620.25 | 0.8703 times | Thu 19 June 2025 | 591.10 (-0.76%) | 603.00 | 585.00 - 610.00 | 0.4388 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 550.8 and 599
| Monthly Target 1 | 513.73 |
| Monthly Target 2 | 539.67 |
| Monthly Target 3 | 561.93333333333 |
| Monthly Target 4 | 587.87 |
| Monthly Target 5 | 610.13 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5541 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4887 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4795 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.1189 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.2941 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 0.8699 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.6832 times | Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.8548 times | Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 1.3537 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 3.3031 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 2.4234 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 559.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.23
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 10 points
Upper Bollinger band is at 580 and lower is at 541, while middle bands are at 551 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.98 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 563.65 |
| 12 day DMA | 556.5 |
| 20 day DMA | 559.97 |
| 35 day DMA | 561.48 |
| 50 day DMA | 571.65 |
| 100 day DMA | 565.73 |
| 150 day DMA | 551.43 |
| 200 day DMA | 561.02 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.25 | 562.08 | 560.95 |
| 12 day EMA | 559.99 | 558.97 | 557.99 |
| 20 day EMA | 560.62 | 560.1 | 559.65 |
| 35 day EMA | 566.52 | 566.57 | 566.7 |
| 50 day EMA | 572.85 | 573.15 | 573.51 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.65 | 559.68 | 556.53 |
| 12 day SMA | 556.5 | 555.18 | 554.71 |
| 20 day SMA | 559.97 | 559.62 | 559.09 |
| 35 day SMA | 561.48 | 562.11 | 562.97 |
| 50 day SMA | 571.65 | 572.16 | 572.67 |
| 100 day SMA | 565.73 | 565.33 | 564.94 |
| 150 day SMA | 551.43 | 551.36 | 551.45 |
| 200 day SMA | 561.02 | 561.03 | 560.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.