Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 557.28 and 570.63
| Daily Target 1 | 546.35 |
| Daily Target 2 | 554.85 |
| Daily Target 3 | 559.7 |
| Daily Target 4 | 568.2 |
| Daily Target 5 | 573.05 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 563.35 (1.22%) | 555.00 | 551.20 - 564.55 | 0.346 times | Tue 21 October 2025 | 556.55 (2.14%) | 553.95 | 550.00 - 557.65 | 0.3729 times | Mon 20 October 2025 | 544.90 (0.9%) | 558.95 | 535.00 - 558.95 | 4.6682 times | Fri 17 October 2025 | 540.05 (-0.54%) | 542.30 | 533.60 - 545.00 | 0.1378 times | Thu 16 October 2025 | 543.00 (1.31%) | 536.05 | 532.45 - 557.95 | 1.9739 times | Wed 15 October 2025 | 536.00 (-0.74%) | 539.00 | 530.00 - 539.00 | 0.5423 times | Tue 14 October 2025 | 540.00 (-0.88%) | 535.00 | 535.00 - 553.25 | 0.2001 times | Mon 13 October 2025 | 544.80 (0.33%) | 541.15 | 538.60 - 552.95 | 0.3425 times | Fri 10 October 2025 | 543.00 (-0.86%) | 564.00 | 542.00 - 564.00 | 1.1054 times | Thu 09 October 2025 | 547.70 (-0.5%) | 548.50 | 544.00 - 552.95 | 0.3108 times | Wed 08 October 2025 | 550.45 (0.25%) | 554.95 | 546.10 - 557.95 | 0.1546 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 549.18 and 578.73
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 544.05 |
| Weekly Target 3 | 554.3 |
| Weekly Target 4 | 573.6 |
| Weekly Target 5 | 583.85 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 1.585 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.9405 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.8186 times | Fri 03 October 2025 | 558.25 (-2%) | 578.00 | 552.25 - 578.00 | 0.28 times | Fri 26 September 2025 | 569.65 (-3.29%) | 587.85 | 566.00 - 588.80 | 0.5579 times | Fri 19 September 2025 | 589.05 (4.38%) | 563.80 | 555.85 - 596.75 | 0.8274 times | Fri 12 September 2025 | 564.35 (-6.7%) | 606.45 | 556.75 - 616.15 | 1.4858 times | Fri 05 September 2025 | 604.85 (6.94%) | 574.85 | 561.75 - 614.55 | 1.1672 times | Fri 29 August 2025 | 565.60 (2.75%) | 550.00 | 548.15 - 579.90 | 1.394 times | Fri 22 August 2025 | 550.45 (-1.22%) | 570.00 | 536.00 - 570.00 | 0.9435 times | Thu 14 August 2025 | 557.25 (-0.26%) | 563.30 | 545.05 - 570.30 | 0.7089 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 524.68 and 568.68
| Monthly Target 1 | 511.78 |
| Monthly Target 2 | 537.57 |
| Monthly Target 3 | 555.78333333333 |
| Monthly Target 4 | 581.57 |
| Monthly Target 5 | 599.78 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 563.35 (-0.9%) | 567.45 | 530.00 - 574.00 | 0.7878 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.9466 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.8571 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.756 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.7417 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.7308 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4549 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.3457 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 1.0569 times | Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 1.3224 times | Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 2.0941 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 551.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 13 points
Upper Bollinger band is at 579 and lower is at 531, while middle bands are at 543 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.82 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 549.57 |
| 12 day DMA | 546.57 |
| 20 day DMA | 554.6 |
| 35 day DMA | 566.35 |
| 50 day DMA | 563.96 |
| 100 day DMA | 574.89 |
| 150 day DMA | 561.83 |
| 200 day DMA | 556.51 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.69 | 547.36 | 542.77 |
| 12 day EMA | 551.22 | 549.02 | 547.65 |
| 20 day EMA | 554.37 | 553.43 | 553.1 |
| 35 day EMA | 557.84 | 557.52 | 557.58 |
| 50 day EMA | 562.97 | 562.95 | 563.21 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.57 | 544.1 | 540.79 |
| 12 day SMA | 546.57 | 546.74 | 546.88 |
| 20 day SMA | 554.6 | 555.37 | 556.24 |
| 35 day SMA | 566.35 | 566.92 | 567.16 |
| 50 day SMA | 563.96 | 563.87 | 564.01 |
| 100 day SMA | 574.89 | 575.68 | 576.48 |
| 150 day SMA | 561.83 | 561.41 | 561 |
| 200 day SMA | 556.51 | 556.59 | 556.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.