Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 15.34 and 15.74
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.85 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.39 (0.26%) | 15.30 | 15.28 - 15.68 | 0.9234 times | Tue 21 October 2025 | 15.35 (0.13%) | 15.48 | 15.30 - 15.64 | 0.219 times | Mon 20 October 2025 | 15.33 (0.72%) | 15.25 | 15.16 - 15.52 | 0.227 times | Fri 17 October 2025 | 15.22 (0.53%) | 15.01 | 14.96 - 15.27 | 1.0871 times | Thu 16 October 2025 | 15.14 (0.66%) | 14.99 | 14.94 - 15.43 | 0.6166 times | Wed 15 October 2025 | 15.04 (0.27%) | 15.11 | 15.00 - 15.15 | 0.2262 times | Tue 14 October 2025 | 15.00 (-0.92%) | 14.98 | 14.95 - 15.15 | 1.1696 times | Mon 13 October 2025 | 15.14 (0.2%) | 15.32 | 14.97 - 15.32 | 0.2354 times | Fri 10 October 2025 | 15.11 (0.87%) | 14.83 | 14.83 - 15.17 | 5.083 times | Thu 09 October 2025 | 14.98 (1.01%) | 14.86 | 14.86 - 15.00 | 0.2128 times | Wed 08 October 2025 | 14.83 (-0.27%) | 15.06 | 14.77 - 15.30 | 0.4185 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 15.28 and 15.8
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.2549 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 0.6207 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 1.3973 times | Fri 03 October 2025 | 14.66 (0.55%) | 14.65 | 14.40 - 15.50 | 1.4798 times | Fri 26 September 2025 | 14.58 (-4.33%) | 15.14 | 14.52 - 15.49 | 0.9317 times | Fri 19 September 2025 | 15.24 (1.06%) | 15.01 | 14.93 - 15.40 | 1.3973 times | Fri 12 September 2025 | 15.08 (1.28%) | 15.02 | 14.58 - 15.77 | 1.368 times | Fri 05 September 2025 | 14.89 (1.22%) | 14.91 | 14.57 - 15.50 | 1.0245 times | Fri 29 August 2025 | 14.71 (-2.78%) | 15.26 | 14.65 - 15.39 | 0.7403 times | Fri 22 August 2025 | 15.13 (0.93%) | 14.92 | 14.65 - 15.47 | 0.7855 times | Thu 14 August 2025 | 14.99 (3.02%) | 14.69 | 14.32 - 16.00 | 1.0453 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.94 and 16.13
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.39 (5.7%) | 14.70 | 14.49 - 15.68 | 0.4168 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 0.9038 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.6681 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.3315 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.3134 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.4553 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.7988 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.7633 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.041 times | Fri 31 January 2025 | 14.08 (-7.79%) | 14.97 | 13.00 - 15.74 | 1.308 times | Tue 31 December 2024 | 15.27 (5.67%) | 14.48 | 14.00 - 15.34 | 1.7756 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.24 | 15.18 |
| 12 day EMA | 15.15 | 15.11 | 15.07 |
| 20 day EMA | 15.06 | 15.03 | 15 |
| 35 day EMA | 15 | 14.98 | 14.96 |
| 50 day EMA | 15 | 14.98 | 14.96 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.22 | 15.15 |
| 12 day SMA | 15.12 | 15.07 | 15.02 |
| 20 day SMA | 14.96 | 14.94 | 14.93 |
| 35 day SMA | 14.99 | 14.97 | 14.95 |
| 50 day SMA | 14.97 | 14.95 | 14.94 |
| 100 day SMA | 14.87 | 14.86 | 14.84 |
| 150 day SMA | 14.6 | 14.59 | 14.58 |
| 200 day SMA | 14.51 | 14.5 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
