Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 15.34 and 15.74

Daily Target 115.05
Daily Target 215.22
Daily Target 315.45
Daily Target 415.62
Daily Target 515.85

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 23 October 2025 15.39 (0.26%) 15.30 15.28 - 15.68 0.9234 times
Tue 21 October 2025 15.35 (0.13%) 15.48 15.30 - 15.64 0.219 times
Mon 20 October 2025 15.33 (0.72%) 15.25 15.16 - 15.52 0.227 times
Fri 17 October 2025 15.22 (0.53%) 15.01 14.96 - 15.27 1.0871 times
Thu 16 October 2025 15.14 (0.66%) 14.99 14.94 - 15.43 0.6166 times
Wed 15 October 2025 15.04 (0.27%) 15.11 15.00 - 15.15 0.2262 times
Tue 14 October 2025 15.00 (-0.92%) 14.98 14.95 - 15.15 1.1696 times
Mon 13 October 2025 15.14 (0.2%) 15.32 14.97 - 15.32 0.2354 times
Fri 10 October 2025 15.11 (0.87%) 14.83 14.83 - 15.17 5.083 times
Thu 09 October 2025 14.98 (1.01%) 14.86 14.86 - 15.00 0.2128 times
Wed 08 October 2025 14.83 (-0.27%) 15.06 14.77 - 15.30 0.4185 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.28 and 15.8

Weekly Target 114.89
Weekly Target 215.14
Weekly Target 315.41
Weekly Target 415.66
Weekly Target 515.93

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 23 October 2025 15.39 (1.12%) 15.25 15.16 - 15.68 0.2549 times
Fri 17 October 2025 15.22 (0.73%) 15.32 14.94 - 15.43 0.6207 times
Fri 10 October 2025 15.11 (3.07%) 15.19 14.66 - 15.30 1.3973 times
Fri 03 October 2025 14.66 (0.55%) 14.65 14.40 - 15.50 1.4798 times
Fri 26 September 2025 14.58 (-4.33%) 15.14 14.52 - 15.49 0.9317 times
Fri 19 September 2025 15.24 (1.06%) 15.01 14.93 - 15.40 1.3973 times
Fri 12 September 2025 15.08 (1.28%) 15.02 14.58 - 15.77 1.368 times
Fri 05 September 2025 14.89 (1.22%) 14.91 14.57 - 15.50 1.0245 times
Fri 29 August 2025 14.71 (-2.78%) 15.26 14.65 - 15.39 0.7403 times
Fri 22 August 2025 15.13 (0.93%) 14.92 14.65 - 15.47 0.7855 times
Thu 14 August 2025 14.99 (3.02%) 14.69 14.32 - 16.00 1.0453 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.94 and 16.13

Monthly Target 114
Monthly Target 214.69
Monthly Target 315.186666666667
Monthly Target 415.88
Monthly Target 516.38

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 23 October 2025 15.39 (5.7%) 14.70 14.49 - 15.68 0.4168 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9038 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.6681 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.3315 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.3134 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.4553 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.7988 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.7633 times
Fri 28 February 2025 13.02 (-7.53%) 14.02 12.98 - 16.00 1.041 times
Fri 31 January 2025 14.08 (-7.79%) 14.97 13.00 - 15.74 1.308 times
Tue 31 December 2024 15.27 (5.67%) 14.48 14.00 - 15.34 1.7756 times

 monthly chart Healthy

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.12
20 day DMA 14.96
35 day DMA 14.99
50 day DMA 14.97
100 day DMA 14.87
150 day DMA 14.6
200 day DMA 14.51

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2415.18
12 day EMA15.1515.1115.07
20 day EMA15.0615.0315
35 day EMA1514.9814.96
50 day EMA1514.9814.96

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2215.15
12 day SMA15.1215.0715.02
20 day SMA14.9614.9414.93
35 day SMA14.9914.9714.95
50 day SMA14.9714.9514.94
100 day SMA14.8714.8614.84
150 day SMA14.614.5914.58
200 day SMA14.5114.514.5
Back to top | Use Dark Theme