Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 385.15 and 394.35
Daily Target 1 | 378.2 |
Daily Target 2 | 382.9 |
Daily Target 3 | 387.4 |
Daily Target 4 | 392.1 |
Daily Target 5 | 396.6 |
Daily price and volume Softtech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 387.60 (0.17%) | 383.40 | 382.70 - 391.90 | 0.034 times | Thu 28 August 2025 | 386.95 (0.95%) | 383.00 | 378.15 - 393.90 | 1.1185 times | Tue 26 August 2025 | 383.30 (-0.29%) | 378.00 | 377.40 - 389.45 | 0.5755 times | Mon 25 August 2025 | 384.40 (-3.03%) | 398.55 | 377.95 - 398.55 | 0.398 times | Fri 22 August 2025 | 396.40 (2.88%) | 376.15 | 376.15 - 409.45 | 4.2181 times | Thu 21 August 2025 | 385.30 (0.06%) | 386.85 | 385.00 - 389.00 | 0.3802 times | Wed 20 August 2025 | 385.05 (2%) | 378.60 | 373.00 - 393.50 | 1.6467 times | Tue 19 August 2025 | 377.50 (-0.44%) | 374.15 | 362.60 - 378.55 | 0.148 times | Mon 18 August 2025 | 379.15 (2.47%) | 377.95 | 373.30 - 400.00 | 1.4026 times | Thu 14 August 2025 | 370.00 (-0.54%) | 368.50 | 365.00 - 377.95 | 0.0784 times | Wed 13 August 2025 | 372.00 (-0.96%) | 376.15 | 368.15 - 376.15 | 0.0355 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 371.93 and 393.08
Weekly Target 1 | 366.7 |
Weekly Target 2 | 377.15 |
Weekly Target 3 | 387.85 |
Weekly Target 4 | 398.3 |
Weekly Target 5 | 409 |
Weekly price and volumes for Softtech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 387.60 (-2.22%) | 398.55 | 377.40 - 398.55 | 0.2017 times | Fri 22 August 2025 | 396.40 (7.14%) | 377.95 | 362.60 - 409.45 | 0.7396 times | Thu 14 August 2025 | 370.00 (-1.65%) | 384.60 | 365.00 - 384.60 | 0.0192 times | Fri 08 August 2025 | 376.20 (3.71%) | 369.55 | 366.00 - 400.00 | 1.1404 times | Fri 01 August 2025 | 362.75 (0.1%) | 365.30 | 351.10 - 403.00 | 1.0618 times | Fri 25 July 2025 | 362.40 (-5.19%) | 382.50 | 361.50 - 403.10 | 0.2192 times | Fri 18 July 2025 | 382.25 (-3.46%) | 399.35 | 369.70 - 407.55 | 2.1221 times | Fri 11 July 2025 | 395.95 (1.47%) | 384.25 | 377.00 - 404.35 | 1.307 times | Fri 04 July 2025 | 390.20 (3.49%) | 385.35 | 380.95 - 418.00 | 1.3758 times | Fri 27 June 2025 | 377.05 (8.39%) | 372.05 | 364.60 - 388.00 | 1.8132 times | Thu 19 June 2025 | 347.85 (4.26%) | 332.65 | 310.70 - 383.25 | 5.8503 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 374.7 and 422.35
Monthly Target 1 | 338.63 |
Monthly Target 2 | 363.12 |
Monthly Target 3 | 386.28333333333 |
Monthly Target 4 | 410.77 |
Monthly Target 5 | 433.93 |
Monthly price and volumes Softtech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.3834 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.0486 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 1.8599 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 0.887 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 0.9276 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0235 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.1674 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.221 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 3.7032 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.7785 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.2559 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 360, while middle bands are at 369 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.88 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
DMA period | DMA value |
5 day DMA | 387.73 |
12 day DMA | 381.94 |
20 day DMA | 378.37 |
35 day DMA | 380.88 |
50 day DMA | 379.35 |
100 day DMA | 366.46 |
150 day DMA | 393.12 |
200 day DMA | 390.88 |
EMA (exponential moving average) of Softtech 543470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.23 | 385.55 | 384.85 |
12 day EMA | 383.4 | 382.64 | 381.86 |
20 day EMA | 381.19 | 380.52 | 379.84 |
35 day EMA | 378.19 | 377.64 | 377.09 |
50 day EMA | 376.34 | 375.88 | 375.43 |
SMA (simple moving average) of Softtech 543470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 387.73 | 387.27 | 386.89 |
12 day SMA | 381.94 | 380.99 | 380.4 |
20 day SMA | 378.37 | 376.98 | 376.02 |
35 day SMA | 380.88 | 380.75 | 381.12 |
50 day SMA | 379.35 | 378.2 | 377.14 |
100 day SMA | 366.46 | 366.36 | 366.13 |
150 day SMA | 393.12 | 394.22 | 395.01 |
200 day SMA | 390.88 | 390.72 | 390.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.