Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong Daily Stock price targets for Softtech 543470 are 385.15 and 394.35

Daily Target 1378.2
Daily Target 2382.9
Daily Target 3387.4
Daily Target 4392.1
Daily Target 5396.6

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 29 August 2025 387.60 (0.17%) 383.40 382.70 - 391.90 0.034 times
Thu 28 August 2025 386.95 (0.95%) 383.00 378.15 - 393.90 1.1185 times
Tue 26 August 2025 383.30 (-0.29%) 378.00 377.40 - 389.45 0.5755 times
Mon 25 August 2025 384.40 (-3.03%) 398.55 377.95 - 398.55 0.398 times
Fri 22 August 2025 396.40 (2.88%) 376.15 376.15 - 409.45 4.2181 times
Thu 21 August 2025 385.30 (0.06%) 386.85 385.00 - 389.00 0.3802 times
Wed 20 August 2025 385.05 (2%) 378.60 373.00 - 393.50 1.6467 times
Tue 19 August 2025 377.50 (-0.44%) 374.15 362.60 - 378.55 0.148 times
Mon 18 August 2025 379.15 (2.47%) 377.95 373.30 - 400.00 1.4026 times
Thu 14 August 2025 370.00 (-0.54%) 368.50 365.00 - 377.95 0.0784 times
Wed 13 August 2025 372.00 (-0.96%) 376.15 368.15 - 376.15 0.0355 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 371.93 and 393.08

Weekly Target 1366.7
Weekly Target 2377.15
Weekly Target 3387.85
Weekly Target 4398.3
Weekly Target 5409

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 29 August 2025 387.60 (-2.22%) 398.55 377.40 - 398.55 0.2017 times
Fri 22 August 2025 396.40 (7.14%) 377.95 362.60 - 409.45 0.7396 times
Thu 14 August 2025 370.00 (-1.65%) 384.60 365.00 - 384.60 0.0192 times
Fri 08 August 2025 376.20 (3.71%) 369.55 366.00 - 400.00 1.1404 times
Fri 01 August 2025 362.75 (0.1%) 365.30 351.10 - 403.00 1.0618 times
Fri 25 July 2025 362.40 (-5.19%) 382.50 361.50 - 403.10 0.2192 times
Fri 18 July 2025 382.25 (-3.46%) 399.35 369.70 - 407.55 2.1221 times
Fri 11 July 2025 395.95 (1.47%) 384.25 377.00 - 404.35 1.307 times
Fri 04 July 2025 390.20 (3.49%) 385.35 380.95 - 418.00 1.3758 times
Fri 27 June 2025 377.05 (8.39%) 372.05 364.60 - 388.00 1.8132 times
Thu 19 June 2025 347.85 (4.26%) 332.65 310.70 - 383.25 5.8503 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 374.7 and 422.35

Monthly Target 1338.63
Monthly Target 2363.12
Monthly Target 3386.28333333333
Monthly Target 4410.77
Monthly Target 5433.93

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.3834 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.0486 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 1.8599 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 0.887 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 0.9276 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0235 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.1674 times
Fri 31 January 2025 425.00 (-19.81%) 530.00 408.50 - 556.40 0.221 times
Tue 31 December 2024 530.00 (33.99%) 403.25 378.95 - 607.85 3.7032 times
Fri 29 November 2024 395.55 (5.82%) 384.55 358.00 - 459.20 0.7785 times
Thu 31 October 2024 373.80 (0.47%) 372.10 315.30 - 376.00 0.2559 times

 monthly chart Softtech

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 383.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 10 points

Upper Bollinger band is at 398 and lower is at 360, while middle bands are at 369 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Softtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Softtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.88 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 387.73
12 day DMA 381.94
20 day DMA 378.37
35 day DMA 380.88
50 day DMA 379.35
100 day DMA 366.46
150 day DMA 393.12
200 day DMA 390.88

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA386.23385.55384.85
12 day EMA383.4382.64381.86
20 day EMA381.19380.52379.84
35 day EMA378.19377.64377.09
50 day EMA376.34375.88375.43

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA387.73387.27386.89
12 day SMA381.94380.99380.4
20 day SMA378.37376.98376.02
35 day SMA380.88380.75381.12
50 day SMA379.35378.2377.14
100 day SMA366.46366.36366.13
150 day SMA393.12394.22395.01
200 day SMA390.88390.72390.54
Back to top | Use Dark Theme