Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 60.37 and 61.72
Daily Target 1 | 59.34 |
Daily Target 2 | 60.04 |
Daily Target 3 | 60.693333333333 |
Daily Target 4 | 61.39 |
Daily Target 5 | 62.04 |
Daily price and volume Momomentum
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.73 (0.31%) | 60.54 | 60.00 - 61.35 | 1.8105 times | Thu 28 August 2025 | 60.54 (-1.4%) | 61.00 | 60.42 - 61.13 | 1.5997 times | Tue 26 August 2025 | 61.40 (-1.41%) | 61.40 | 61.39 - 61.76 | 0.1329 times | Mon 25 August 2025 | 62.28 (0.13%) | 62.00 | 62.00 - 62.45 | 0.1973 times | Fri 22 August 2025 | 62.20 (-0.16%) | 61.80 | 61.67 - 62.78 | 1.3709 times | Thu 21 August 2025 | 62.30 (0.32%) | 62.72 | 62.30 - 62.72 | 0.0761 times | Wed 20 August 2025 | 62.10 (-0.21%) | 62.20 | 62.05 - 62.42 | 3.9699 times | Tue 19 August 2025 | 62.23 (-0.13%) | 62.00 | 61.82 - 62.23 | 0.0086 times | Mon 18 August 2025 | 62.31 (1.55%) | 62.84 | 62.31 - 62.86 | 0.0431 times | Thu 14 August 2025 | 61.36 (0.11%) | 61.40 | 61.09 - 61.51 | 0.791 times | Wed 13 August 2025 | 61.29 (1.61%) | 60.70 | 60.10 - 61.32 | 0.1471 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 59.14 and 61.59
Weekly Target 1 | 58.61 |
Weekly Target 2 | 59.67 |
Weekly Target 3 | 61.06 |
Weekly Target 4 | 62.12 |
Weekly Target 5 | 63.51 |
Weekly price and volumes for Momomentum
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.73 (-2.36%) | 62.00 | 60.00 - 62.45 | 0.5667 times | Fri 22 August 2025 | 62.20 (1.37%) | 62.84 | 61.67 - 62.86 | 0.8285 times | Thu 14 August 2025 | 61.36 (1.77%) | 60.59 | 59.50 - 61.51 | 0.705 times | Fri 08 August 2025 | 60.29 (-0.51%) | 60.40 | 60.12 - 61.53 | 0.5369 times | Fri 01 August 2025 | 60.60 (-2.49%) | 62.46 | 60.38 - 62.46 | 1.2559 times | Fri 25 July 2025 | 62.15 (-0.32%) | 62.09 | 61.72 - 63.52 | 0.8477 times | Fri 18 July 2025 | 62.35 (-0.67%) | 63.42 | 61.87 - 63.42 | 1.2738 times | Fri 11 July 2025 | 62.77 (-1.57%) | 63.62 | 62.55 - 64.08 | 0.7313 times | Fri 04 July 2025 | 63.77 (-1.82%) | 64.86 | 63.03 - 65.01 | 2.5532 times | Fri 27 June 2025 | 64.95 (3.49%) | 63.70 | 63.70 - 65.39 | 0.7009 times | Thu 19 June 2025 | 62.76 (-0.43%) | 64.29 | 62.65 - 64.29 | 0.5916 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 58.44 and 61.8
Monthly Target 1 | 57.67 |
Monthly Target 2 | 59.2 |
Monthly Target 3 | 61.03 |
Monthly Target 4 | 62.56 |
Monthly Target 5 | 64.39 |
Monthly price and volumes Momomentum
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.4916 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.0494 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 0.7836 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 0.7594 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 0.7396 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 1.6536 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.2422 times | Fri 31 January 2025 | 60.20 (-11.57%) | 68.56 | 57.87 - 68.56 | 1.2932 times | Tue 31 December 2024 | 68.08 (-2.11%) | 69.55 | 66.26 - 73.27 | 1.0349 times | Fri 29 November 2024 | 69.55 (-0.66%) | 71.15 | 65.31 - 71.99 | 0.9526 times | Thu 31 October 2024 | 70.01 (-8.35%) | 76.41 | 68.48 - 77.74 | 1.427 times |
Indicator Analysis of Momomentum
Tomorrow's movement Prediction of Momomentum 543465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Momomentum 543465 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Momomentum 543465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Momomentum 543465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.34
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Momomentum (543465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Momomentum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Momomentum in short term and the sell signal is strong.
Momomentum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Momomentum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Momomentum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Momomentum 543465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Momomentum 543465 stock. Volume based technical analysis of Momomentum 543465 stock is negative.
Momomentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
DMA period | DMA value |
5 day DMA | 61.43 |
12 day DMA | 61.59 |
20 day DMA | 61.34 |
35 day DMA | 61.88 |
50 day DMA | 62.53 |
100 day DMA | 61.35 |
150 day DMA | 60.27 |
200 day DMA | 62.37 |
EMA (exponential moving average) of Momomentum 543465
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.2 | 61.44 | 61.89 |
12 day EMA | 61.46 | 61.59 | 61.78 |
20 day EMA | 61.61 | 61.7 | 61.82 |
35 day EMA | 62.02 | 62.1 | 62.19 |
50 day EMA | 62.51 | 62.58 | 62.66 |
SMA (simple moving average) of Momomentum 543465
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.43 | 61.74 | 62.06 |
12 day SMA | 61.59 | 61.6 | 61.58 |
20 day SMA | 61.34 | 61.37 | 61.43 |
35 day SMA | 61.88 | 61.97 | 62.06 |
50 day SMA | 62.53 | 62.59 | 62.65 |
100 day SMA | 61.35 | 61.31 | 61.27 |
150 day SMA | 60.27 | 60.27 | 60.29 |
200 day SMA | 62.37 | 62.41 | 62.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.