Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momomentum

Strong Daily Stock price targets for Momomentum 543465 are 60.37 and 61.72

Daily Target 159.34
Daily Target 260.04
Daily Target 360.693333333333
Daily Target 461.39
Daily Target 562.04

Daily price and volume Momomentum

Date Closing Open Range Volume
Fri 29 August 2025 60.73 (0.31%) 60.54 60.00 - 61.35 1.8105 times
Thu 28 August 2025 60.54 (-1.4%) 61.00 60.42 - 61.13 1.5997 times
Tue 26 August 2025 61.40 (-1.41%) 61.40 61.39 - 61.76 0.1329 times
Mon 25 August 2025 62.28 (0.13%) 62.00 62.00 - 62.45 0.1973 times
Fri 22 August 2025 62.20 (-0.16%) 61.80 61.67 - 62.78 1.3709 times
Thu 21 August 2025 62.30 (0.32%) 62.72 62.30 - 62.72 0.0761 times
Wed 20 August 2025 62.10 (-0.21%) 62.20 62.05 - 62.42 3.9699 times
Tue 19 August 2025 62.23 (-0.13%) 62.00 61.82 - 62.23 0.0086 times
Mon 18 August 2025 62.31 (1.55%) 62.84 62.31 - 62.86 0.0431 times
Thu 14 August 2025 61.36 (0.11%) 61.40 61.09 - 61.51 0.791 times
Wed 13 August 2025 61.29 (1.61%) 60.70 60.10 - 61.32 0.1471 times

 Daily chart Momomentum

Weekly price and charts Momomentum

Strong weekly Stock price targets for Momomentum 543465 are 59.14 and 61.59

Weekly Target 158.61
Weekly Target 259.67
Weekly Target 361.06
Weekly Target 462.12
Weekly Target 563.51

Weekly price and volumes for Momomentum

Date Closing Open Range Volume
Fri 29 August 2025 60.73 (-2.36%) 62.00 60.00 - 62.45 0.5667 times
Fri 22 August 2025 62.20 (1.37%) 62.84 61.67 - 62.86 0.8285 times
Thu 14 August 2025 61.36 (1.77%) 60.59 59.50 - 61.51 0.705 times
Fri 08 August 2025 60.29 (-0.51%) 60.40 60.12 - 61.53 0.5369 times
Fri 01 August 2025 60.60 (-2.49%) 62.46 60.38 - 62.46 1.2559 times
Fri 25 July 2025 62.15 (-0.32%) 62.09 61.72 - 63.52 0.8477 times
Fri 18 July 2025 62.35 (-0.67%) 63.42 61.87 - 63.42 1.2738 times
Fri 11 July 2025 62.77 (-1.57%) 63.62 62.55 - 64.08 0.7313 times
Fri 04 July 2025 63.77 (-1.82%) 64.86 63.03 - 65.01 2.5532 times
Fri 27 June 2025 64.95 (3.49%) 63.70 63.70 - 65.39 0.7009 times
Thu 19 June 2025 62.76 (-0.43%) 64.29 62.65 - 64.29 0.5916 times

 weekly chart Momomentum

Monthly price and charts Momomentum

Strong monthly Stock price targets for Momomentum 543465 are 58.44 and 61.8

Monthly Target 157.67
Monthly Target 259.2
Monthly Target 361.03
Monthly Target 462.56
Monthly Target 564.39

Monthly price and volumes Momomentum

Date Closing Open Range Volume
Fri 29 August 2025 60.73 (-1.06%) 61.38 59.50 - 62.86 0.4916 times
Thu 31 July 2025 61.38 (-5.19%) 64.74 60.65 - 64.86 1.0494 times
Mon 30 June 2025 64.74 (4.39%) 61.75 61.41 - 65.39 0.7836 times
Fri 30 May 2025 62.02 (4.57%) 59.94 57.74 - 62.60 0.7594 times
Wed 30 April 2025 59.31 (3.78%) 57.38 53.05 - 60.12 0.7396 times
Fri 28 March 2025 57.15 (5.37%) 54.54 52.83 - 58.59 1.6536 times
Fri 28 February 2025 54.24 (-9.9%) 60.00 53.43 - 61.89 1.2422 times
Fri 31 January 2025 60.20 (-11.57%) 68.56 57.87 - 68.56 1.2932 times
Tue 31 December 2024 68.08 (-2.11%) 69.55 66.26 - 73.27 1.0349 times
Fri 29 November 2024 69.55 (-0.66%) 71.15 65.31 - 71.99 0.9526 times
Thu 31 October 2024 70.01 (-8.35%) 76.41 68.48 - 77.74 1.427 times

 monthly chart Momomentum

Indicator Analysis of Momomentum

Tomorrow's movement Prediction of Momomentum 543465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momomentum 543465 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Momomentum 543465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Momomentum 543465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.34

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Momomentum (543465) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Momomentum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Momomentum in short term and the sell signal is strong.

Momomentum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Momomentum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Momomentum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Momomentum 543465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Momomentum 543465 stock. Volume based technical analysis of Momomentum 543465 stock is negative.

Momomentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momomentum 543465

DMA (daily moving average) of Momomentum 543465

DMA period DMA value
5 day DMA 61.43
12 day DMA 61.59
20 day DMA 61.34
35 day DMA 61.88
50 day DMA 62.53
100 day DMA 61.35
150 day DMA 60.27
200 day DMA 62.37

EMA (exponential moving average) of Momomentum 543465

EMA period EMA current EMA prev EMA prev2
5 day EMA61.261.4461.89
12 day EMA61.4661.5961.78
20 day EMA61.6161.761.82
35 day EMA62.0262.162.19
50 day EMA62.5162.5862.66

SMA (simple moving average) of Momomentum 543465

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4361.7462.06
12 day SMA61.5961.661.58
20 day SMA61.3461.3761.43
35 day SMA61.8861.9762.06
50 day SMA62.5362.5962.65
100 day SMA61.3561.3161.27
150 day SMA60.2760.2760.29
200 day SMA62.3762.4162.46
Back to top | Use Dark Theme