Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3846 times | Fri 22 August 2025 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.3846 times | Wed 20 August 2025 | 97.00 (3.19%) | 94.00 | 94.00 - 97.00 | 3.4615 times | Tue 19 August 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.3846 times | Mon 18 August 2025 | 94.00 (2.73%) | 92.00 | 92.00 - 94.00 | 1.1538 times | Thu 14 August 2025 | 91.50 (-1.61%) | 93.00 | 91.50 - 93.00 | 0.7692 times | Tue 12 August 2025 | 93.00 (-1.06%) | 94.00 | 93.00 - 94.00 | 1.9231 times | Mon 11 August 2025 | 94.00 (0.86%) | 94.00 | 94.00 - 94.00 | 0.3846 times | Fri 08 August 2025 | 93.20 (1.3%) | 93.00 | 93.00 - 93.20 | 0.7692 times | Thu 07 August 2025 | 92.00 (-5.93%) | 92.00 | 92.00 - 92.00 | 0.3846 times | Wed 06 August 2025 | 97.80 (-0.41%) | 97.89 | 97.80 - 97.89 | 1.5385 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0463 times | Fri 22 August 2025 | 95.00 (3.83%) | 92.00 | 92.00 - 97.00 | 0.6481 times | Thu 14 August 2025 | 91.50 (-1.82%) | 94.00 | 91.50 - 94.00 | 0.3704 times | Fri 08 August 2025 | 93.20 (0.22%) | 95.00 | 87.50 - 98.20 | 1.4815 times | Fri 01 August 2025 | 93.00 (-7.32%) | 99.00 | 90.20 - 99.90 | 2.1759 times | Fri 25 July 2025 | 100.35 (-4.43%) | 105.00 | 93.00 - 105.20 | 1.6667 times | Fri 18 July 2025 | 105.00 (2.59%) | 106.20 | 104.55 - 109.95 | 0.6944 times | Fri 11 July 2025 | 102.35 (-4.35%) | 107.00 | 102.00 - 107.00 | 1.3889 times | Fri 04 July 2025 | 107.00 (-2.01%) | 110.00 | 101.00 - 113.00 | 0.787 times | Fri 27 June 2025 | 109.20 (-0.73%) | 106.10 | 104.10 - 114.00 | 0.7407 times | Thu 19 June 2025 | 110.00 (-4.35%) | 108.25 | 108.25 - 112.50 | 0.6019 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 91.25 and 101.95
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1208 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.267 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.152 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2553 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3956 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3761 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 0.8439 times | Fri 31 January 2025 | 125.85 (-30.74%) | 183.80 | 125.85 - 229.50 | 1.0992 times | Tue 31 December 2024 | 181.70 (-3.41%) | 197.50 | 163.85 - 205.20 | 1.1869 times | Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 5.3031 times | Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.6919 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 94.56 |
| 20 day DMA | 95.54 |
| 35 day DMA | 100.09 |
| 50 day DMA | 104.25 |
| 100 day DMA | 109.93 |
| 150 day DMA | 126.92 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.81 | 94.72 |
| 12 day EMA | 95.1 | 95.12 | 95.14 |
| 20 day EMA | 96.6 | 96.77 | 96.96 |
| 35 day EMA | 100.27 | 100.58 | 100.91 |
| 50 day EMA | 104.58 | 104.97 | 105.38 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.3 | 93.9 |
| 12 day SMA | 94.56 | 94.17 | 94 |
| 20 day SMA | 95.54 | 95.94 | 96.37 |
| 35 day SMA | 100.09 | 100.52 | 100.95 |
| 50 day SMA | 104.25 | 104.67 | 105.2 |
| 100 day SMA | 109.93 | 110.08 | 110.22 |
| 150 day SMA | 126.92 | 127.44 | 127.94 |
| 200 day SMA | 124.35 | 124.26 | 124.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.