Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 98.1 and 101.65
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 99.233333333333 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 102.78 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.25 (0.41%) | 98.00 | 97.95 - 101.50 | 1.2301 times | Wed 07 May 2025 | 97.85 (-2.15%) | 103.00 | 96.40 - 103.00 | 2.1602 times | Tue 06 May 2025 | 100.00 (-3.1%) | 105.15 | 98.15 - 105.15 | 1.6189 times | Mon 05 May 2025 | 103.20 (0.58%) | 103.40 | 102.60 - 104.05 | 0.804 times | Fri 02 May 2025 | 102.60 (-0.29%) | 102.90 | 102.10 - 105.00 | 1.0891 times | Wed 30 April 2025 | 102.90 (-2.42%) | 105.45 | 102.40 - 105.50 | 0.3369 times | Tue 29 April 2025 | 105.45 (-0.89%) | 107.40 | 105.05 - 108.50 | 0.8518 times | Mon 28 April 2025 | 106.40 (-0.56%) | 106.55 | 105.40 - 107.60 | 0.2533 times | Fri 25 April 2025 | 107.00 (-5.93%) | 114.00 | 105.60 - 114.00 | 0.9225 times | Thu 24 April 2025 | 113.75 (-1.22%) | 114.40 | 113.65 - 117.25 | 0.7332 times | Tue 22 April 2025 | 115.15 (0.44%) | 114.05 | 113.45 - 116.75 | 0.961 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 92.95 and 101.7
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.25 (-4.24%) | 103.40 | 96.40 - 105.15 | 0.6766 times | Fri 02 May 2025 | 102.60 (-4.11%) | 106.55 | 102.10 - 108.50 | 0.2946 times | Fri 25 April 2025 | 107.00 (-3.34%) | 112.00 | 105.60 - 117.25 | 0.3945 times | Thu 17 April 2025 | 110.70 (2.07%) | 108.05 | 108.05 - 112.75 | 0.4387 times | Fri 11 April 2025 | 108.45 (-1.36%) | 108.45 | 103.80 - 110.95 | 0.412 times | Fri 04 April 2025 | 109.95 (-0.95%) | 116.80 | 107.25 - 120.50 | 0.8386 times | Fri 28 March 2025 | 111.00 (-9.02%) | 122.10 | 109.50 - 125.50 | 2.5444 times | Fri 21 March 2025 | 122.00 (5.4%) | 116.00 | 111.45 - 124.00 | 1.5825 times | Thu 13 March 2025 | 115.75 (-6.12%) | 120.10 | 113.00 - 125.15 | 0.6477 times | Fri 07 March 2025 | 123.30 (5.43%) | 115.00 | 107.20 - 126.15 | 2.1705 times | Fri 28 February 2025 | 116.95 (-9.38%) | 128.15 | 115.45 - 131.95 | 0.9088 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 92.95 and 101.7
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.25 (-4.52%) | 102.90 | 96.40 - 105.15 | 0.0562 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.1574 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.4854 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5292 times | Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.3155 times | Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.6549 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.0518 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.1909 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.0447 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.514 times | Wed 31 July 2024 | 136.40 (21.14%) | 112.95 | 110.10 - 158.00 | 1.7696 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devit 543462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.15
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 105.6 |
| 20 day DMA | 107.11 |
| 35 day DMA | 111.17 |
| 50 day DMA | 114.58 |
| 100 day DMA | 136.95 |
| 150 day DMA | 141.38 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 101.28 | 102.99 |
| 12 day EMA | 103.84 | 104.86 | 106.13 |
| 20 day EMA | 106.71 | 107.6 | 108.63 |
| 35 day EMA | 111.24 | 112 | 112.83 |
| 50 day EMA | 115.41 | 116.11 | 116.85 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 101.31 | 102.83 |
| 12 day SMA | 105.6 | 106.64 | 107.73 |
| 20 day SMA | 107.11 | 107.96 | 108.62 |
| 35 day SMA | 111.17 | 111.9 | 112.5 |
| 50 day SMA | 114.58 | 115.23 | 115.89 |
| 100 day SMA | 136.95 | 137.59 | 138.26 |
| 150 day SMA | 141.38 | 141.58 | 141.8 |
| 200 day SMA | 138.99 | 139.09 | 139.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.