Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 41.55 and 45.9
| Daily Target 1 | 40.77 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 49.47 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.90 (-2.98%) | 47.90 | 43.55 - 47.90 | 1.0489 times | Thu 28 August 2025 | 45.25 (8.51%) | 39.05 | 38.00 - 48.00 | 4.1416 times | Tue 26 August 2025 | 41.70 (-3.47%) | 43.20 | 41.50 - 43.30 | 0.4703 times | Mon 25 August 2025 | 43.20 (-3.79%) | 44.90 | 43.15 - 45.70 | 0.6289 times | Fri 22 August 2025 | 44.90 (-7.8%) | 48.40 | 44.55 - 48.45 | 0.6752 times | Thu 21 August 2025 | 48.70 (-58.69%) | 47.95 | 47.90 - 50.80 | 1.6905 times | Wed 20 August 2025 | 117.90 (2.66%) | 115.50 | 114.60 - 118.85 | 0.6946 times | Tue 19 August 2025 | 114.85 (1.23%) | 114.35 | 112.00 - 115.05 | 0.4234 times | Mon 18 August 2025 | 113.45 (2.58%) | 116.70 | 111.60 - 116.70 | 0.1261 times | Thu 14 August 2025 | 110.60 (-0.54%) | 111.30 | 110.00 - 112.00 | 0.1004 times | Wed 13 August 2025 | 111.20 (1.6%) | 110.30 | 109.65 - 114.50 | 0.1977 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 35.95 and 45.95
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.90 (-2.23%) | 44.90 | 38.00 - 48.00 | 3.6764 times | Fri 22 August 2025 | 44.90 (-59.4%) | 116.70 | 44.55 - 118.85 | 2.11 times | Thu 14 August 2025 | 110.60 (1.24%) | 111.35 | 108.95 - 114.50 | 0.2566 times | Fri 08 August 2025 | 109.25 (-0.77%) | 110.30 | 108.30 - 119.90 | 0.3996 times | Fri 01 August 2025 | 110.10 (-3.63%) | 125.00 | 109.35 - 125.00 | 0.3774 times | Fri 25 July 2025 | 114.25 (2.19%) | 111.60 | 110.90 - 123.35 | 0.7606 times | Fri 18 July 2025 | 111.80 (-1.54%) | 116.75 | 110.45 - 118.00 | 0.2574 times | Fri 11 July 2025 | 113.55 (-5.61%) | 125.00 | 113.15 - 125.00 | 0.4037 times | Fri 04 July 2025 | 120.30 (10.67%) | 109.05 | 108.05 - 125.90 | 1.3751 times | Fri 27 June 2025 | 108.70 (3.82%) | 108.95 | 105.50 - 111.45 | 0.3832 times | Thu 19 June 2025 | 104.70 (-5.03%) | 110.15 | 104.10 - 112.40 | 0.4437 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 0 and 81.9
| Monthly Target 1 | -14.63 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 0.9209 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.4232 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.3489 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.2218 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.1769 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.5456 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5947 times | Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.6023 times | Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.8598 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.306 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.3384 times |
Indicator Analysis of Devit
Tomorrow's movement Prediction of Devit 543462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devit 543462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devit 543462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devit 543462 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 31 points
Upper Bollinger band is at 154 and lower is at 30, while middle bands are at 61 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devit (543462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devit in short term and the sell signal is strong.
Devit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Devit 543462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devit 543462 stock. Volume based technical analysis of Devit 543462 stock is negative.
Devit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 78.76 |
| 20 day DMA | 91.51 |
| 35 day DMA | 101.23 |
| 50 day DMA | 104.81 |
| 100 day DMA | 106.37 |
| 150 day DMA | 116.07 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 53.45 | 57.55 |
| 12 day EMA | 69.48 | 74.13 | 79.38 |
| 20 day EMA | 81.85 | 85.84 | 90.11 |
| 35 day EMA | 92.76 | 95.64 | 98.61 |
| 50 day EMA | 99.24 | 101.5 | 103.79 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.75 | 59.28 |
| 12 day SMA | 78.76 | 84.23 | 89.57 |
| 20 day SMA | 91.51 | 94.97 | 98.34 |
| 35 day SMA | 101.23 | 103.34 | 105.36 |
| 50 day SMA | 104.81 | 106.1 | 107.36 |
| 100 day SMA | 106.37 | 107.06 | 107.81 |
| 150 day SMA | 116.07 | 116.85 | 117.66 |
| 200 day SMA | 127.27 | 127.78 | 128.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.