Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 40.00 (0.55%) | 40.00 | 40.00 - 40.00 | 0.396 times | Tue 06 May 2025 | 39.78 (2%) | 39.50 | 39.10 - 39.78 | 1.4851 times | Mon 05 May 2025 | 39.00 (0.13%) | 38.18 | 38.18 - 39.06 | 3.5644 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.396 times | Wed 16 April 2025 | 38.95 (3.45%) | 39.53 | 38.95 - 39.53 | 0.396 times | Tue 15 April 2025 | 37.65 (4.99%) | 37.65 | 37.65 - 37.65 | 0.198 times | Fri 11 April 2025 | 35.86 (15.68%) | 33.00 | 33.00 - 35.87 | 2.1782 times | Wed 02 April 2025 | 31.00 (1.67%) | 31.00 | 31.00 - 31.00 | 0.198 times | Tue 01 April 2025 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.198 times | Fri 28 March 2025 | 29.04 (3.97%) | 29.04 | 29.04 - 29.04 | 0.9901 times | Tue 25 March 2025 | 27.93 (-2%) | 29.00 | 27.93 - 29.00 | 0.396 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 39.09 and 40.91
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 40.00 (2.7%) | 38.18 | 38.18 - 40.00 | 2.5346 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.1843 times | Wed 16 April 2025 | 38.95 (8.62%) | 37.65 | 37.65 - 39.53 | 0.2765 times | Fri 11 April 2025 | 35.86 (23.48%) | 30.49 | 30.49 - 35.87 | 1.1982 times | Fri 28 March 2025 | 29.04 (1.08%) | 28.16 | 27.93 - 29.04 | 1.5668 times | Fri 21 March 2025 | 28.73 (-3.91%) | 29.31 | 28.73 - 29.31 | 0.553 times | Thu 13 March 2025 | 29.90 (2.68%) | 28.54 | 28.54 - 29.90 | 0.4608 times | Fri 07 March 2025 | 29.12 (5.74%) | 28.00 | 28.00 - 29.12 | 1.1982 times | Thu 27 February 2025 | 27.54 (3.73%) | 26.02 | 26.02 - 27.54 | 0.6452 times | Fri 21 February 2025 | 26.55 (6.12%) | 24.52 | 24.52 - 26.55 | 1.3825 times | Fri 14 February 2025 | 25.02 (8.08%) | 24.25 | 23.80 - 26.15 | 2.5806 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 39.09 and 40.91
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 40.00 (2.7%) | 38.18 | 38.18 - 40.00 | 0.4369 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.2859 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.6513 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 1.7156 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.1295 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.5409 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.4289 times | Fri 11 October 2024 | 14.89 (32.36%) | 10.69 | 10.69 - 15.67 | 0.6037 times | Thu 26 September 2024 | 11.25 (-21.27%) | 13.61 | 11.13 - 14.44 | 0.556 times | Thu 29 August 2024 | 14.29 (4.31%) | 13.20 | 11.91 - 14.34 | 0.6513 times | Wed 31 July 2024 | 13.70 (-9.87%) | 15.00 | 12.59 - 16.45 | 0.7149 times |
Indicator Analysis of Sstl
Tomorrow's movement Prediction of Sstl 543461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sstl 543461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sstl 543461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.95
Tomorrow's movement Prediction of Sstl 543461 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 90 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sstl (543461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Sstl 543461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sstl 543461 stock. Volume based technical analysis of Sstl 543461 stock is negative.
Sstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 34.76 |
| 20 day DMA | 32.5 |
| 35 day DMA | 29.22 |
| 50 day DMA | 25.04 |
| 100 day DMA | 19.07 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.22 | 37.44 |
| 12 day EMA | 35.88 | 35.13 | 34.28 |
| 20 day EMA | 33.3 | 32.6 | 31.85 |
| 35 day EMA | 29.15 | 28.51 | 27.85 |
| 50 day EMA | 25.49 | 24.9 | 24.29 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.87 | 38.08 |
| 12 day SMA | 34.76 | 33.82 | 32.95 |
| 20 day SMA | 32.5 | 31.9 | 31.29 |
| 35 day SMA | 29.22 | 28.65 | 28.08 |
| 50 day SMA | 25.04 | 24.48 | 23.94 |
| 100 day SMA | 19.07 | 18.8 | 18.52 |
| 150 day SMA | 17.37 | 17.19 | 17.02 |
| 200 day SMA | 16.34 | 16.21 | 16.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.