Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 154.11 and 154.62
| Daily Target 1 | 154.02 |
| Daily Target 2 | 154.19 |
| Daily Target 3 | 154.53 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 155.04 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 154.36 (0.49%) | 154.37 | 154.36 - 154.87 | 0.113 times | Mon 20 October 2025 | 153.60 (0.02%) | 154.21 | 153.54 - 154.23 | 0.1054 times | Fri 17 October 2025 | 153.57 (0.15%) | 153.69 | 152.66 - 153.89 | 0.0141 times | Thu 16 October 2025 | 153.34 (0.98%) | 152.18 | 152.18 - 153.36 | 0.0853 times | Wed 15 October 2025 | 151.85 (0.53%) | 151.51 | 151.51 - 152.45 | 0.1821 times | Tue 14 October 2025 | 151.05 (-0.79%) | 150.81 | 150.00 - 152.10 | 9.1307 times | Mon 13 October 2025 | 152.25 (-0.29%) | 152.28 | 151.76 - 152.28 | 0.1063 times | Fri 10 October 2025 | 152.69 (0.49%) | 152.75 | 152.32 - 153.11 | 0.2312 times | Thu 09 October 2025 | 151.94 (0.64%) | 151.65 | 151.60 - 152.12 | 0.0107 times | Wed 08 October 2025 | 150.97 (-0.83%) | 152.15 | 150.88 - 152.15 | 0.0213 times | Tue 07 October 2025 | 152.24 (0.08%) | 152.84 | 152.24 - 152.84 | 0.111 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 153.95 and 155.28
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 153.64 |
| Weekly Target 3 | 154.25666666667 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 155.59 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.101 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 4.4024 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.3414 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.3663 times | Fri 26 September 2025 | 149.78 (-3.22%) | 154.52 | 149.78 - 154.96 | 0.3952 times | Fri 19 September 2025 | 154.77 (1.75%) | 152.81 | 152.10 - 155.10 | 1.0007 times | Fri 12 September 2025 | 152.11 (2.01%) | 150.33 | 150.24 - 152.33 | 1.4975 times | Fri 05 September 2025 | 149.11 (2.91%) | 144.89 | 144.89 - 150.09 | 0.7772 times | Fri 29 August 2025 | 144.89 (-1.9%) | 149.96 | 144.45 - 149.96 | 0.5881 times | Fri 22 August 2025 | 147.70 (2.96%) | 146.22 | 146.22 - 148.20 | 0.5302 times | Thu 14 August 2025 | 143.45 (1.27%) | 141.65 | 140.77 - 144.36 | 0.6423 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.18 and 157.05
| Monthly Target 1 | 148.21 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 153.07666666667 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 154.36 (2.86%) | 150.83 | 150.00 - 154.87 | 0.9234 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.7609 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4144 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.5761 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.3686 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.0788 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.7035 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 0.9756 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.4185 times | Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.7803 times | Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.7035 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 152.5 |
| 20 day DMA | 152.02 |
| 35 day DMA | 151.79 |
| 50 day DMA | 149.89 |
| 100 day DMA | 147.56 |
| 150 day DMA | 143.23 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 153.01 | 152.72 |
| 12 day EMA | 152.73 | 152.43 | 152.22 |
| 20 day EMA | 152.21 | 151.98 | 151.81 |
| 35 day EMA | 150.82 | 150.61 | 150.43 |
| 50 day EMA | 149.72 | 149.53 | 149.36 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 152.68 | 152.41 |
| 12 day SMA | 152.5 | 152.3 | 152.06 |
| 20 day SMA | 152.02 | 151.98 | 152.04 |
| 35 day SMA | 151.79 | 151.57 | 151.33 |
| 50 day SMA | 149.89 | 149.67 | 149.46 |
| 100 day SMA | 147.56 | 147.45 | 147.36 |
| 150 day SMA | 143.23 | 143.02 | 142.82 |
| 200 day SMA | 140.93 | 140.87 | 140.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.