Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 144.67 and 146.05
| Daily Target 1 | 143.68 |
| Daily Target 2 | 144.28 |
| Daily Target 3 | 145.05666666667 |
| Daily Target 4 | 145.66 |
| Daily Target 5 | 146.44 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.89 (-0.35%) | 144.78 | 144.45 - 145.83 | 2.2498 times | Thu 28 August 2025 | 145.40 (-0.38%) | 145.38 | 145.38 - 145.93 | 0.0375 times | Tue 26 August 2025 | 145.96 (-1.07%) | 146.63 | 145.96 - 146.93 | 0.1677 times | Mon 25 August 2025 | 147.54 (-0.11%) | 149.96 | 147.23 - 149.96 | 2.5607 times | Fri 22 August 2025 | 147.70 (0.15%) | 147.60 | 147.30 - 147.70 | 0.237 times | Thu 21 August 2025 | 147.48 (-0.09%) | 147.61 | 147.42 - 148.20 | 0.3021 times | Wed 20 August 2025 | 147.61 (0.08%) | 147.81 | 147.33 - 147.85 | 0.0906 times | Tue 19 August 2025 | 147.49 (0.51%) | 146.58 | 146.40 - 147.90 | 3.5408 times | Mon 18 August 2025 | 146.74 (2.29%) | 146.22 | 146.22 - 146.92 | 0.3515 times | Thu 14 August 2025 | 143.45 (-0.29%) | 144.10 | 143.35 - 144.10 | 0.4625 times | Wed 13 August 2025 | 143.87 (0.55%) | 143.51 | 143.12 - 144.36 | 0.2984 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 141.92 and 147.43
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 142.91 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 151.94 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.89 (-1.9%) | 149.96 | 144.45 - 149.96 | 1.0561 times | Fri 22 August 2025 | 147.70 (2.96%) | 146.22 | 146.22 - 148.20 | 0.9521 times | Thu 14 August 2025 | 143.45 (1.27%) | 141.65 | 140.77 - 144.36 | 1.1535 times | Fri 08 August 2025 | 141.65 (-0.32%) | 144.46 | 141.28 - 144.46 | 0.705 times | Fri 01 August 2025 | 142.10 (-2.02%) | 145.10 | 142.03 - 145.39 | 0.4811 times | Fri 25 July 2025 | 145.03 (-0.77%) | 145.88 | 143.76 - 149.35 | 1.9917 times | Fri 18 July 2025 | 146.15 (0.31%) | 142.65 | 142.65 - 148.14 | 1.4598 times | Fri 11 July 2025 | 145.70 (-1.45%) | 143.00 | 143.00 - 149.05 | 1.151 times | Fri 04 July 2025 | 147.84 (0.45%) | 148.65 | 146.59 - 149.07 | 0.5181 times | Fri 27 June 2025 | 147.18 (3.52%) | 142.90 | 142.54 - 147.20 | 0.5316 times | Thu 19 June 2025 | 142.18 (-0.95%) | 143.54 | 142.03 - 145.45 | 0.185 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 142.83 and 152.02
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 145.20666666667 |
| Monthly Target 4 | 149.64 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4245 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.5902 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.3775 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.1538 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.7206 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 0.9993 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.453 times | Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.7994 times | Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.7207 times | Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.7609 times | Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.6341 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.96
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 145.93 |
| 20 day DMA | 144.8 |
| 35 day DMA | 145.33 |
| 50 day DMA | 145.58 |
| 100 day DMA | 142.1 |
| 150 day DMA | 138.43 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.84 | 146.31 | 146.76 |
| 12 day EMA | 145.78 | 145.94 | 146.04 |
| 20 day EMA | 145.54 | 145.61 | 145.63 |
| 35 day EMA | 145.43 | 145.46 | 145.46 |
| 50 day EMA | 145.55 | 145.58 | 145.59 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 146.82 | 147.26 |
| 12 day SMA | 145.93 | 145.72 | 145.41 |
| 20 day SMA | 144.8 | 144.82 | 144.81 |
| 35 day SMA | 145.33 | 145.4 | 145.46 |
| 50 day SMA | 145.58 | 145.55 | 145.51 |
| 100 day SMA | 142.1 | 142.01 | 141.9 |
| 150 day SMA | 138.43 | 138.39 | 138.35 |
| 200 day SMA | 139.4 | 139.4 | 139.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.