Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 77.72 and 78.22
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 77.81 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 78.31 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.93 (1.21%) | 77.50 | 77.50 - 78.00 | 0.8264 times | Tue 16 September 2025 | 77.00 (-2.53%) | 79.99 | 77.00 - 79.99 | 1.3223 times | Mon 15 September 2025 | 79.00 (0%) | 76.26 | 75.90 - 79.00 | 0.9917 times | Fri 12 September 2025 | 79.00 (0%) | 75.00 | 75.00 - 79.00 | 1.3223 times | Thu 11 September 2025 | 79.00 (5.33%) | 73.90 | 73.90 - 79.00 | 0.9091 times | Wed 10 September 2025 | 75.00 (3.43%) | 75.00 | 72.17 - 76.00 | 2.8926 times | Tue 09 September 2025 | 72.51 (-2.67%) | 72.51 | 72.51 - 72.51 | 0.0826 times | Mon 08 September 2025 | 74.50 (-4.24%) | 75.00 | 74.50 - 75.00 | 0.1653 times | Fri 05 September 2025 | 77.80 (3.17%) | 75.41 | 73.40 - 77.80 | 1.2397 times | Thu 04 September 2025 | 75.41 (-4.53%) | 75.40 | 75.40 - 75.41 | 0.2479 times | Wed 03 September 2025 | 78.99 (3.93%) | 75.50 | 75.50 - 79.00 | 0.6612 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 76.92 and 81.01
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.93 (-1.35%) | 76.26 | 75.90 - 79.99 | 0.5198 times | Fri 12 September 2025 | 79.00 (1.54%) | 75.00 | 72.17 - 79.00 | 0.8892 times | Fri 05 September 2025 | 77.80 (8.06%) | 77.75 | 73.40 - 79.00 | 0.4925 times | Fri 29 August 2025 | 72.00 (-4.32%) | 83.75 | 72.00 - 83.75 | 0.4104 times | Fri 22 August 2025 | 75.25 (-0.66%) | 75.75 | 70.31 - 80.01 | 1.2996 times | Thu 14 August 2025 | 75.75 (-5.31%) | 76.06 | 70.05 - 80.70 | 0.6156 times | Fri 08 August 2025 | 80.00 (-0.5%) | 80.20 | 69.01 - 82.20 | 1.1081 times | Thu 31 July 2025 | 80.40 (0.5%) | 80.00 | 77.05 - 80.80 | 0.9576 times | Fri 25 July 2025 | 80.00 (10.65%) | 68.70 | 67.00 - 81.00 | 3.3653 times | Fri 18 July 2025 | 72.30 (-10.74%) | 82.00 | 68.00 - 82.00 | 0.342 times | Fri 11 July 2025 | 81.00 (-25.69%) | 109.50 | 76.20 - 117.00 | 0.6156 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 75.05 and 82.87
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 76.696666666667 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.93 (8.24%) | 77.75 | 72.17 - 79.99 | 0.7097 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.2815 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.015 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1736 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2893 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2349 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.9537 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4391 times | Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 2.2532 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.6501 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.7325 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkosign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 76.85 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.47 |
| 50 day DMA | 81.52 |
| 100 day DMA | 90.7 |
| 150 day DMA | 94.7 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.53 | 77.79 |
| 12 day EMA | 77.13 | 76.98 | 76.98 |
| 20 day EMA | 77.51 | 77.47 | 77.52 |
| 35 day EMA | 80.19 | 80.32 | 80.52 |
| 50 day EMA | 83.12 | 83.33 | 83.59 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 77.8 | 76.9 |
| 12 day SMA | 76.85 | 76.84 | 76.43 |
| 20 day SMA | 76.47 | 76.21 | 76.15 |
| 35 day SMA | 77.47 | 77.4 | 77.2 |
| 50 day SMA | 81.52 | 82.07 | 82.75 |
| 100 day SMA | 90.7 | 90.76 | 90.79 |
| 150 day SMA | 94.7 | 94.92 | 95.16 |
| 200 day SMA | 101.05 | 101.27 | 101.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.