Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 97.00 (4.3%) | 97.00 | 97.00 - 97.00 | 1.4286 times | Wed 07 May 2025 | 93.00 (1.31%) | 93.00 | 93.00 - 93.00 | 0.7143 times | Tue 06 May 2025 | 91.80 (-4.97%) | 93.00 | 91.80 - 93.00 | 1.0714 times | Mon 05 May 2025 | 96.60 (0.1%) | 96.60 | 96.60 - 96.60 | 1.0714 times | Fri 02 May 2025 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.3571 times | Mon 28 April 2025 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.3571 times | Fri 25 April 2025 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 1.0714 times | Tue 22 April 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.0714 times | Mon 21 April 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.4286 times | Thu 17 April 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.4286 times | Wed 16 April 2025 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.7143 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 94.4 and 99.6
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 97.00 (0.52%) | 96.60 | 91.80 - 97.00 | 0.1829 times | Fri 02 May 2025 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.0305 times | Fri 25 April 2025 | 97.00 (-0.51%) | 97.50 | 97.00 - 97.50 | 0.1524 times | Thu 17 April 2025 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.0915 times | Wed 09 April 2025 | 97.00 (-2.02%) | 98.00 | 97.00 - 98.00 | 0.1677 times | Fri 04 April 2025 | 99.00 (3.13%) | 97.00 | 97.00 - 99.00 | 0.625 times | Fri 28 March 2025 | 96.00 (14.29%) | 84.00 | 84.00 - 97.24 | 2.378 times | Fri 21 March 2025 | 84.00 (5.69%) | 79.50 | 75.00 - 84.00 | 1.9055 times | Thu 13 March 2025 | 79.48 (1.11%) | 79.00 | 69.00 - 80.00 | 2.2866 times | Fri 07 March 2025 | 78.61 (-19.83%) | 97.00 | 73.30 - 97.00 | 2.1799 times | Fri 28 February 2025 | 98.05 (-1.95%) | 98.00 | 89.40 - 100.00 | 0.8079 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 94.4 and 99.6
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 95.266666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 97.00 (0.52%) | 96.50 | 91.80 - 97.00 | 0.0336 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.1781 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.4817 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.333 times | Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 1.7088 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.493 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.3139 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 1.5178 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.6247 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 2.3154 times | Wed 31 July 2024 | 120.00 (0%) | 124.75 | 114.00 - 136.25 | 1.8998 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.01 |
| 35 day DMA | 89.33 |
| 50 day DMA | 92.25 |
| 100 day DMA | 106.18 |
| 150 day DMA | 111.48 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 94.41 | 95.11 |
| 12 day EMA | 95.27 | 94.96 | 95.32 |
| 20 day EMA | 94.46 | 94.19 | 94.32 |
| 35 day EMA | 95.07 | 94.96 | 95.08 |
| 50 day EMA | 94.19 | 94.08 | 94.12 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.88 | 95.68 |
| 12 day SMA | 96.28 | 96.37 | 96.87 |
| 20 day SMA | 96.01 | 95.36 | 94.71 |
| 35 day SMA | 89.33 | 89.28 | 89.28 |
| 50 day SMA | 92.25 | 92.58 | 92.92 |
| 100 day SMA | 106.18 | 106.46 | 106.75 |
| 150 day SMA | 111.48 | 111.67 | 111.92 |
| 200 day SMA | 115.64 | 115.81 | 116.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.