Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 154.78 and 174.07
| Daily Target 1 | 150.93 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 170.21666666667 |
| Daily Target 4 | 177.92 |
| Daily Target 5 | 189.51 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 166.34 (-4.76%) | 177.20 | 162.51 - 181.80 | 1.7701 times | Tue 14 October 2025 | 174.65 (2.39%) | 175.97 | 166.85 - 188.02 | 1.7379 times | Mon 13 October 2025 | 170.57 (4.8%) | 166.82 | 164.00 - 175.00 | 1.8357 times | Fri 10 October 2025 | 162.76 (2.42%) | 158.89 | 149.46 - 163.70 | 1.3415 times | Thu 09 October 2025 | 158.92 (3.31%) | 155.44 | 153.11 - 170.00 | 1.3865 times | Wed 08 October 2025 | 153.83 (2.19%) | 152.03 | 150.01 - 154.50 | 0.3904 times | Tue 07 October 2025 | 150.53 (0.95%) | 149.62 | 146.54 - 151.50 | 0.4589 times | Mon 06 October 2025 | 149.11 (2.81%) | 141.40 | 141.40 - 149.19 | 0.3791 times | Fri 03 October 2025 | 145.03 (-0.58%) | 144.00 | 143.00 - 145.50 | 0.3074 times | Wed 01 October 2025 | 145.87 (2.66%) | 145.64 | 142.33 - 147.89 | 0.3925 times | Tue 30 September 2025 | 142.09 (-1.5%) | 147.86 | 141.20 - 148.00 | 0.5943 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 151.67 and 177.18
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 172.29 |
| Weekly Target 4 | 182.07 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 166.34 (2.2%) | 166.82 | 162.51 - 188.02 | 3.566 times | Fri 10 October 2025 | 162.76 (12.23%) | 141.40 | 141.40 - 170.00 | 2.6403 times | Fri 03 October 2025 | 145.03 (4.69%) | 142.90 | 141.20 - 148.00 | 1.0305 times | Fri 26 September 2025 | 138.53 (7.69%) | 132.30 | 131.97 - 139.02 | 0.6074 times | Fri 19 September 2025 | 128.64 (0.18%) | 130.90 | 125.84 - 133.30 | 0.7279 times | Fri 12 September 2025 | 128.41 (3.37%) | 122.98 | 122.98 - 128.57 | 0.5269 times | Fri 05 September 2025 | 124.22 (5.47%) | 122.89 | 119.74 - 126.62 | 0.4131 times | Fri 29 August 2025 | 117.78 (3.02%) | 117.18 | 114.45 - 119.23 | 0.1742 times | Fri 22 August 2025 | 114.33 (-0.84%) | 114.93 | 111.22 - 117.37 | 0.1719 times | Thu 14 August 2025 | 115.30 (-0.16%) | 115.57 | 113.21 - 116.94 | 0.1418 times | Fri 08 August 2025 | 115.48 (4.91%) | 111.10 | 110.92 - 115.93 | 0.1242 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 153.87 and 200.49
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 165.25333333333 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 166.34 (17.07%) | 145.64 | 141.40 - 188.02 | 4.8247 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 2.0524 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.4763 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.63 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.439 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.406 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.3839 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.2303 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.3478 times | Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.2096 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.267 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisilve 543452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 119, while middle bands are at 133 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 166.65 |
| 12 day DMA | 155.33 |
| 20 day DMA | 146.32 |
| 35 day DMA | 136.67 |
| 50 day DMA | 129.92 |
| 100 day DMA | 118.87 |
| 150 day DMA | 111.61 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 165.39 | 160.76 |
| 12 day EMA | 156.96 | 155.26 | 151.74 |
| 20 day EMA | 149.74 | 147.99 | 145.19 |
| 35 day EMA | 140.39 | 138.86 | 136.75 |
| 50 day EMA | 132.2 | 130.81 | 129.02 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.65 | 164.15 | 159.32 |
| 12 day SMA | 155.33 | 153.01 | 149.91 |
| 20 day SMA | 146.32 | 144.57 | 142.23 |
| 35 day SMA | 136.67 | 135.25 | 133.53 |
| 50 day SMA | 129.92 | 128.8 | 127.53 |
| 100 day SMA | 118.87 | 118.19 | 117.42 |
| 150 day SMA | 111.61 | 111.13 | 110.61 |
| 200 day SMA | 106.79 | 106.41 | 105.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.