Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong Daily Stock price targets for Icicisilve 543452 are 116.12 and 120.14

Daily Target 1112.88
Daily Target 2115.33
Daily Target 3116.9
Daily Target 4119.35
Daily Target 5120.92

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 29 August 2025 117.78 (0.33%) 114.45 114.45 - 118.47 1.3709 times
Thu 28 August 2025 117.39 (0.91%) 119.23 116.53 - 119.23 1.6398 times
Tue 26 August 2025 116.33 (-0.2%) 117.28 115.82 - 117.28 0.6463 times
Mon 25 August 2025 116.56 (1.95%) 117.18 115.30 - 117.18 0.9807 times
Fri 22 August 2025 114.33 (0.72%) 113.22 113.22 - 115.46 0.9449 times
Thu 21 August 2025 113.51 (1.85%) 112.66 112.66 - 114.25 1.2282 times
Wed 20 August 2025 111.45 (-2.22%) 116.82 111.22 - 116.82 1.6415 times
Tue 19 August 2025 113.98 (-0.46%) 117.37 113.58 - 117.37 0.4043 times
Mon 18 August 2025 114.51 (-0.69%) 114.93 114.20 - 115.15 0.3588 times
Thu 14 August 2025 115.30 (-0.71%) 113.21 113.21 - 115.90 0.7844 times
Wed 13 August 2025 116.12 (2.17%) 114.47 114.24 - 116.94 1.2245 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 116.12 and 120.9

Weekly Target 1112.37
Weekly Target 2115.08
Weekly Target 3117.15333333333
Weekly Target 4119.86
Weekly Target 5121.93

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 29 August 2025 117.78 (3.02%) 117.18 114.45 - 119.23 1.0743 times
Fri 22 August 2025 114.33 (-0.84%) 114.93 111.22 - 117.37 1.0604 times
Thu 14 August 2025 115.30 (-0.16%) 115.57 113.21 - 116.94 0.8744 times
Fri 08 August 2025 115.48 (4.91%) 111.10 110.92 - 115.93 0.7663 times
Fri 01 August 2025 110.08 (-4.43%) 114.41 109.80 - 114.68 1.2555 times
Fri 25 July 2025 115.18 (1.66%) 116.13 112.81 - 117.61 1.079 times
Fri 18 July 2025 113.30 (2.04%) 113.80 111.01 - 114.63 1.1943 times
Fri 11 July 2025 111.03 (2.64%) 105.46 105.46 - 111.30 1.359 times
Fri 04 July 2025 108.17 (2.1%) 105.27 105.27 - 109.68 0.8916 times
Fri 27 June 2025 105.95 (-2.26%) 110.06 105.57 - 110.79 0.4451 times
Thu 19 June 2025 108.40 (0.53%) 108.89 107.06 - 110.98 1.1407 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 113.79 and 123.22

Monthly Target 1106.17
Monthly Target 2111.98
Monthly Target 3115.60333333333
Monthly Target 4121.41
Monthly Target 5125.03

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 1.2888 times
Thu 31 July 2025 111.16 (3.88%) 109.68 105.46 - 117.61 1.7048 times
Mon 30 June 2025 107.01 (8.95%) 98.04 97.60 - 110.98 1.1879 times
Fri 30 May 2025 98.22 (2.76%) 96.44 93.66 - 99.63 1.0985 times
Wed 30 April 2025 95.58 (-5.69%) 100.92 89.97 - 101.74 1.0388 times
Fri 28 March 2025 101.35 (7.69%) 94.50 93.96 - 101.90 0.6233 times
Fri 28 February 2025 94.11 (-0.13%) 94.94 92.61 - 99.20 0.941 times
Fri 31 January 2025 94.23 (8.19%) 85.31 85.31 - 94.42 0.5672 times
Tue 31 December 2024 87.10 (-3.51%) 89.53 86.04 - 94.87 0.7226 times
Fri 29 November 2024 90.27 (-7.96%) 97.94 87.90 - 100.00 0.8271 times
Thu 31 October 2024 98.08 (6.93%) 91.49 89.17 - 100.20 0.993 times

 monthly chart Icicisilve

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicisilve 543452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.85

Tomorrow's movement Prediction of Icicisilve 543452 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.15 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 116.48
12 day DMA 115.08
20 day DMA 114.27
35 day DMA 113.88
50 day DMA 112.03
100 day DMA 105.44
150 day DMA 102.17
200 day DMA 99.34

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA116.57115.96115.24
12 day EMA115.43115114.57
20 day EMA114.7114.38114.06
35 day EMA113.25112.98112.72
50 day EMA112.11111.88111.65

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48115.62114.44
12 day SMA115.08114.76114.6
20 day SMA114.27114.09113.92
35 day SMA113.88113.59113.33
50 day SMA112.03111.84111.65
100 day SMA105.44105.26105.07
150 day SMA102.17101.99101.81
200 day SMA99.3499.2499.15
Back to top | Use Dark Theme