Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong Daily Stock price targets for Icicisilve 543452 are 87.79 and 89.59

Daily Target 187.31
Daily Target 288.26
Daily Target 389.106666666667
Daily Target 490.06
Daily Target 590.91

Daily price and volume Icicisilve

Date Closing Open Range Volume
Mon 16 September 2024 89.22 (2.35%) 89.35 88.15 - 89.95 3.0655 times
Fri 13 September 2024 87.17 (3.2%) 86.25 86.25 - 87.35 0.3198 times
Thu 12 September 2024 84.47 (-0.06%) 84.20 83.61 - 84.80 0.7804 times
Wed 11 September 2024 84.52 (1.2%) 84.69 83.57 - 84.69 0.2614 times
Tue 10 September 2024 83.52 (0.72%) 82.52 82.01 - 84.28 0.3459 times
Mon 09 September 2024 82.92 (-1.93%) 83.44 82.00 - 83.44 1.1194 times
Fri 06 September 2024 84.55 (0.42%) 85.99 84.20 - 85.99 0.5392 times
Thu 05 September 2024 84.20 (1.85%) 83.39 83.00 - 84.37 0.5922 times
Wed 04 September 2024 82.67 (-1.21%) 83.18 82.26 - 83.25 2.1494 times
Tue 03 September 2024 83.68 (-0.74%) 84.25 83.51 - 84.25 0.8269 times
Mon 02 September 2024 84.30 (-2.46%) 85.20 83.50 - 85.20 1.624 times

 Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 87.79 and 89.59

Weekly Target 187.31
Weekly Target 288.26
Weekly Target 389.106666666667
Weekly Target 490.06
Weekly Target 590.91

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Mon 16 September 2024 89.22 (2.35%) 89.35 88.15 - 89.95 0.4456 times
Fri 13 September 2024 87.17 (3.1%) 83.44 82.00 - 87.35 0.4109 times
Fri 06 September 2024 84.55 (-2.18%) 85.20 82.26 - 85.99 0.8331 times
Fri 30 August 2024 86.43 (0.71%) 86.61 85.75 - 87.90 0.6097 times
Fri 23 August 2024 85.82 (3.27%) 84.76 84.31 - 86.99 0.3416 times
Fri 16 August 2024 83.10 (1.22%) 81.96 81.50 - 83.69 0.5434 times
Fri 09 August 2024 82.10 (-3.8%) 84.20 79.90 - 85.74 3.5578 times
Fri 02 August 2024 85.34 (2.55%) 84.00 83.00 - 86.70 0.8604 times
Fri 26 July 2024 83.22 (-8.11%) 90.70 82.75 - 90.70 1.8554 times
Fri 19 July 2024 90.56 (-2.76%) 93.54 90.21 - 93.76 0.5422 times
Fri 12 July 2024 93.13 (1.29%) 92.70 92.06 - 93.79 0.8752 times

 weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 85.61 and 93.56

Monthly Target 179.11
Monthly Target 284.16
Monthly Target 387.056666666667
Monthly Target 492.11
Monthly Target 595.01

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Mon 16 September 2024 89.22 (3.23%) 85.20 82.00 - 89.95 0.5256 times
Fri 30 August 2024 86.43 (2.01%) 84.76 79.90 - 87.90 1.6056 times
Wed 31 July 2024 84.73 (-5.29%) 89.33 82.75 - 93.79 1.5517 times
Fri 28 June 2024 89.46 (-4.83%) 92.00 88.02 - 94.95 0.9682 times
Fri 31 May 2024 94.00 (15.03%) 83.35 81.15 - 96.40 0.9309 times
Tue 30 April 2024 81.72 (8.3%) 76.08 76.06 - 87.56 1.2604 times
Thu 28 March 2024 75.46 (6.45%) 71.38 71.22 - 76.83 0.8364 times
Thu 29 February 2024 70.89 (-3.18%) 72.78 69.96 - 73.96 0.6342 times
Wed 31 January 2024 73.22 (-2.36%) 75.45 71.73 - 75.95 0.9249 times
Fri 29 December 2023 74.99 (-3.09%) 77.50 72.00 - 79.59 0.7622 times
Thu 30 November 2023 77.38 (5.15%) 72.80 71.10 - 77.40 1.1803 times

 monthly chart Icicisilve

Indicator Analysis of Icicisilve

Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicisilve (543452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.

Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 85.78
12 day DMA 84.8
20 day DMA 85.48
35 day DMA 84.38
50 day DMA 86.22
100 day DMA 87.51
150 day DMA 83.66
200 day DMA 81.3

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5185.1684.16
12 day EMA85.4884.884.37
20 day EMA85.2984.8884.64
35 day EMA85.9685.7785.69
50 day EMA86.4986.3886.35

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7884.5284
12 day SMA84.884.5684.5
20 day SMA85.4885.2685.06
35 day SMA84.3884.2184.1
50 day SMA86.2286.2686.33
100 day SMA87.5187.4387.4
150 day SMA83.6683.5483.44
200 day SMA81.381.2281.16
Back to top | Use Dark Theme