Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 87.79 and 89.59
Daily Target 1 | 87.31 |
Daily Target 2 | 88.26 |
Daily Target 3 | 89.106666666667 |
Daily Target 4 | 90.06 |
Daily Target 5 | 90.91 |
Daily price and volume Icicisilve
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 89.22 (2.35%) | 89.35 | 88.15 - 89.95 | 3.0655 times | Fri 13 September 2024 | 87.17 (3.2%) | 86.25 | 86.25 - 87.35 | 0.3198 times | Thu 12 September 2024 | 84.47 (-0.06%) | 84.20 | 83.61 - 84.80 | 0.7804 times | Wed 11 September 2024 | 84.52 (1.2%) | 84.69 | 83.57 - 84.69 | 0.2614 times | Tue 10 September 2024 | 83.52 (0.72%) | 82.52 | 82.01 - 84.28 | 0.3459 times | Mon 09 September 2024 | 82.92 (-1.93%) | 83.44 | 82.00 - 83.44 | 1.1194 times | Fri 06 September 2024 | 84.55 (0.42%) | 85.99 | 84.20 - 85.99 | 0.5392 times | Thu 05 September 2024 | 84.20 (1.85%) | 83.39 | 83.00 - 84.37 | 0.5922 times | Wed 04 September 2024 | 82.67 (-1.21%) | 83.18 | 82.26 - 83.25 | 2.1494 times | Tue 03 September 2024 | 83.68 (-0.74%) | 84.25 | 83.51 - 84.25 | 0.8269 times | Mon 02 September 2024 | 84.30 (-2.46%) | 85.20 | 83.50 - 85.20 | 1.624 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 87.79 and 89.59
Weekly Target 1 | 87.31 |
Weekly Target 2 | 88.26 |
Weekly Target 3 | 89.106666666667 |
Weekly Target 4 | 90.06 |
Weekly Target 5 | 90.91 |
Weekly price and volumes for Icicisilve
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 89.22 (2.35%) | 89.35 | 88.15 - 89.95 | 0.4456 times | Fri 13 September 2024 | 87.17 (3.1%) | 83.44 | 82.00 - 87.35 | 0.4109 times | Fri 06 September 2024 | 84.55 (-2.18%) | 85.20 | 82.26 - 85.99 | 0.8331 times | Fri 30 August 2024 | 86.43 (0.71%) | 86.61 | 85.75 - 87.90 | 0.6097 times | Fri 23 August 2024 | 85.82 (3.27%) | 84.76 | 84.31 - 86.99 | 0.3416 times | Fri 16 August 2024 | 83.10 (1.22%) | 81.96 | 81.50 - 83.69 | 0.5434 times | Fri 09 August 2024 | 82.10 (-3.8%) | 84.20 | 79.90 - 85.74 | 3.5578 times | Fri 02 August 2024 | 85.34 (2.55%) | 84.00 | 83.00 - 86.70 | 0.8604 times | Fri 26 July 2024 | 83.22 (-8.11%) | 90.70 | 82.75 - 90.70 | 1.8554 times | Fri 19 July 2024 | 90.56 (-2.76%) | 93.54 | 90.21 - 93.76 | 0.5422 times | Fri 12 July 2024 | 93.13 (1.29%) | 92.70 | 92.06 - 93.79 | 0.8752 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 85.61 and 93.56
Monthly Target 1 | 79.11 |
Monthly Target 2 | 84.16 |
Monthly Target 3 | 87.056666666667 |
Monthly Target 4 | 92.11 |
Monthly Target 5 | 95.01 |
Monthly price and volumes Icicisilve
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 89.22 (3.23%) | 85.20 | 82.00 - 89.95 | 0.5256 times | Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.6056 times | Wed 31 July 2024 | 84.73 (-5.29%) | 89.33 | 82.75 - 93.79 | 1.5517 times | Fri 28 June 2024 | 89.46 (-4.83%) | 92.00 | 88.02 - 94.95 | 0.9682 times | Fri 31 May 2024 | 94.00 (15.03%) | 83.35 | 81.15 - 96.40 | 0.9309 times | Tue 30 April 2024 | 81.72 (8.3%) | 76.08 | 76.06 - 87.56 | 1.2604 times | Thu 28 March 2024 | 75.46 (6.45%) | 71.38 | 71.22 - 76.83 | 0.8364 times | Thu 29 February 2024 | 70.89 (-3.18%) | 72.78 | 69.96 - 73.96 | 0.6342 times | Wed 31 January 2024 | 73.22 (-2.36%) | 75.45 | 71.73 - 75.95 | 0.9249 times | Fri 29 December 2023 | 74.99 (-3.09%) | 77.50 | 72.00 - 79.59 | 0.7622 times | Thu 30 November 2023 | 77.38 (5.15%) | 72.80 | 71.10 - 77.40 | 1.1803 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisilve 543452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicisilve 543452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
DMA period | DMA value |
5 day DMA | 85.78 |
12 day DMA | 84.8 |
20 day DMA | 85.48 |
35 day DMA | 84.38 |
50 day DMA | 86.22 |
100 day DMA | 87.51 |
150 day DMA | 83.66 |
200 day DMA | 81.3 |
EMA (exponential moving average) of Icicisilve 543452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.51 | 85.16 | 84.16 |
12 day EMA | 85.48 | 84.8 | 84.37 |
20 day EMA | 85.29 | 84.88 | 84.64 |
35 day EMA | 85.96 | 85.77 | 85.69 |
50 day EMA | 86.49 | 86.38 | 86.35 |
SMA (simple moving average) of Icicisilve 543452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.78 | 84.52 | 84 |
12 day SMA | 84.8 | 84.56 | 84.5 |
20 day SMA | 85.48 | 85.26 | 85.06 |
35 day SMA | 84.38 | 84.21 | 84.1 |
50 day SMA | 86.22 | 86.26 | 86.33 |
100 day SMA | 87.51 | 87.43 | 87.4 |
150 day SMA | 83.66 | 83.54 | 83.44 |
200 day SMA | 81.3 | 81.22 | 81.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.