Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 116.12 and 120.14
Daily Target 1 | 112.88 |
Daily Target 2 | 115.33 |
Daily Target 3 | 116.9 |
Daily Target 4 | 119.35 |
Daily Target 5 | 120.92 |
Daily price and volume Icicisilve
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.78 (0.33%) | 114.45 | 114.45 - 118.47 | 1.3709 times | Thu 28 August 2025 | 117.39 (0.91%) | 119.23 | 116.53 - 119.23 | 1.6398 times | Tue 26 August 2025 | 116.33 (-0.2%) | 117.28 | 115.82 - 117.28 | 0.6463 times | Mon 25 August 2025 | 116.56 (1.95%) | 117.18 | 115.30 - 117.18 | 0.9807 times | Fri 22 August 2025 | 114.33 (0.72%) | 113.22 | 113.22 - 115.46 | 0.9449 times | Thu 21 August 2025 | 113.51 (1.85%) | 112.66 | 112.66 - 114.25 | 1.2282 times | Wed 20 August 2025 | 111.45 (-2.22%) | 116.82 | 111.22 - 116.82 | 1.6415 times | Tue 19 August 2025 | 113.98 (-0.46%) | 117.37 | 113.58 - 117.37 | 0.4043 times | Mon 18 August 2025 | 114.51 (-0.69%) | 114.93 | 114.20 - 115.15 | 0.3588 times | Thu 14 August 2025 | 115.30 (-0.71%) | 113.21 | 113.21 - 115.90 | 0.7844 times | Wed 13 August 2025 | 116.12 (2.17%) | 114.47 | 114.24 - 116.94 | 1.2245 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 116.12 and 120.9
Weekly Target 1 | 112.37 |
Weekly Target 2 | 115.08 |
Weekly Target 3 | 117.15333333333 |
Weekly Target 4 | 119.86 |
Weekly Target 5 | 121.93 |
Weekly price and volumes for Icicisilve
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.78 (3.02%) | 117.18 | 114.45 - 119.23 | 1.0743 times | Fri 22 August 2025 | 114.33 (-0.84%) | 114.93 | 111.22 - 117.37 | 1.0604 times | Thu 14 August 2025 | 115.30 (-0.16%) | 115.57 | 113.21 - 116.94 | 0.8744 times | Fri 08 August 2025 | 115.48 (4.91%) | 111.10 | 110.92 - 115.93 | 0.7663 times | Fri 01 August 2025 | 110.08 (-4.43%) | 114.41 | 109.80 - 114.68 | 1.2555 times | Fri 25 July 2025 | 115.18 (1.66%) | 116.13 | 112.81 - 117.61 | 1.079 times | Fri 18 July 2025 | 113.30 (2.04%) | 113.80 | 111.01 - 114.63 | 1.1943 times | Fri 11 July 2025 | 111.03 (2.64%) | 105.46 | 105.46 - 111.30 | 1.359 times | Fri 04 July 2025 | 108.17 (2.1%) | 105.27 | 105.27 - 109.68 | 0.8916 times | Fri 27 June 2025 | 105.95 (-2.26%) | 110.06 | 105.57 - 110.79 | 0.4451 times | Thu 19 June 2025 | 108.40 (0.53%) | 108.89 | 107.06 - 110.98 | 1.1407 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 113.79 and 123.22
Monthly Target 1 | 106.17 |
Monthly Target 2 | 111.98 |
Monthly Target 3 | 115.60333333333 |
Monthly Target 4 | 121.41 |
Monthly Target 5 | 125.03 |
Monthly price and volumes Icicisilve
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 1.2888 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 1.7048 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 1.1879 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 1.0985 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 1.0388 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.6233 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.941 times | Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.5672 times | Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.7226 times | Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 0.8271 times | Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 0.993 times |
Indicator Analysis of Icicisilve
Tomorrow's movement Prediction of Icicisilve 543452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisilve 543452 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicisilve 543452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicisilve 543452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.85
Tomorrow's movement Prediction of Icicisilve 543452 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisilve (543452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and Icicisilve 543452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve 543452 stock. Volume based technical analysis of Icicisilve 543452 stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
DMA period | DMA value |
5 day DMA | 116.48 |
12 day DMA | 115.08 |
20 day DMA | 114.27 |
35 day DMA | 113.88 |
50 day DMA | 112.03 |
100 day DMA | 105.44 |
150 day DMA | 102.17 |
200 day DMA | 99.34 |
EMA (exponential moving average) of Icicisilve 543452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.57 | 115.96 | 115.24 |
12 day EMA | 115.43 | 115 | 114.57 |
20 day EMA | 114.7 | 114.38 | 114.06 |
35 day EMA | 113.25 | 112.98 | 112.72 |
50 day EMA | 112.11 | 111.88 | 111.65 |
SMA (simple moving average) of Icicisilve 543452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.48 | 115.62 | 114.44 |
12 day SMA | 115.08 | 114.76 | 114.6 |
20 day SMA | 114.27 | 114.09 | 113.92 |
35 day SMA | 113.88 | 113.59 | 113.33 |
50 day SMA | 112.03 | 111.84 | 111.65 |
100 day SMA | 105.44 | 105.26 | 105.07 |
150 day SMA | 102.17 | 101.99 | 101.81 |
200 day SMA | 99.34 | 99.24 | 99.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.