Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 5.82 and 5.82
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.82 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.2516 times | Thu 28 August 2025 | 5.93 (-1.98%) | 5.93 | 5.93 - 5.95 | 0.281 times | Tue 26 August 2025 | 6.05 (0.83%) | 5.88 | 5.80 - 6.25 | 1.3574 times | Mon 25 August 2025 | 6.00 (3.09%) | 6.04 | 5.66 - 6.11 | 2.2446 times | Fri 22 August 2025 | 5.82 (-2.51%) | 6.19 | 5.68 - 6.19 | 1.6721 times | Thu 21 August 2025 | 5.97 (4.92%) | 5.95 | 5.80 - 5.97 | 1.4421 times | Wed 20 August 2025 | 5.69 (4.98%) | 5.59 | 5.46 - 5.69 | 0.8177 times | Tue 19 August 2025 | 5.42 (4.84%) | 5.27 | 5.10 - 5.42 | 0.9477 times | Mon 18 August 2025 | 5.17 (3.82%) | 5.22 | 4.85 - 5.22 | 0.7211 times | Thu 14 August 2025 | 4.98 (-1.97%) | 4.98 | 4.98 - 5.08 | 0.2648 times | Wed 13 August 2025 | 5.08 (-1.93%) | 5.28 | 5.08 - 5.28 | 0.1105 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 5.45 and 6.04
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.82 (0%) | 6.04 | 5.66 - 6.25 | 0.8841 times | Fri 22 August 2025 | 5.82 (16.87%) | 5.22 | 4.85 - 6.19 | 1.1976 times | Thu 14 August 2025 | 4.98 (-6.92%) | 5.35 | 4.98 - 5.35 | 0.2623 times | Fri 08 August 2025 | 5.35 (5.94%) | 4.95 | 4.95 - 5.35 | 0.2064 times | Fri 01 August 2025 | 5.05 (-3.07%) | 5.11 | 4.91 - 5.11 | 0.4734 times | Fri 25 July 2025 | 5.21 (-5.62%) | 5.41 | 5.10 - 5.41 | 0.6832 times | Fri 18 July 2025 | 5.52 (-9.21%) | 5.96 | 5.52 - 5.96 | 0.2422 times | Fri 11 July 2025 | 6.08 (7.99%) | 5.87 | 5.75 - 6.39 | 3.3469 times | Fri 04 July 2025 | 5.63 (25.11%) | 4.72 | 4.72 - 5.63 | 1.6581 times | Fri 27 June 2025 | 4.50 (-0.22%) | 4.51 | 4.42 - 4.59 | 1.0458 times | Thu 19 June 2025 | 4.51 (-5.45%) | 4.68 | 4.50 - 4.68 | 0.4645 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 5.34 and 6.74
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6348 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4455 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7619 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.4726 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 1.987 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8666 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1383 times | Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.5383 times | Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 0.8998 times | Fri 29 November 2024 | 77.25 (-17.35%) | 98.50 | 75.51 - 99.00 | 0.2553 times | Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.4272 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agstra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agstra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agstra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agstra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agstra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.45 |
| 150 day DMA | 14.78 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.88 | 5.86 |
| 12 day EMA | 5.68 | 5.66 | 5.61 |
| 20 day EMA | 5.56 | 5.53 | 5.49 |
| 35 day EMA | 5.41 | 5.39 | 5.36 |
| 50 day EMA | 5.34 | 5.32 | 5.29 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.95 | 5.91 |
| 12 day SMA | 5.59 | 5.55 | 5.5 |
| 20 day SMA | 5.41 | 5.36 | 5.32 |
| 35 day SMA | 5.44 | 5.45 | 5.46 |
| 50 day SMA | 5.32 | 5.3 | 5.27 |
| 100 day SMA | 5.45 | 5.48 | 5.52 |
| 150 day SMA | 14.78 | 15.13 | 15.5 |
| 200 day SMA | 30.51 | 30.94 | 31.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.