Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 25.31 and 25.88
Daily Target 1 | 25.2 |
Daily Target 2 | 25.42 |
Daily Target 3 | 25.766666666667 |
Daily Target 4 | 25.99 |
Daily Target 5 | 26.34 |
Daily price and volume Iciciauto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.65 (-0.81%) | 26.11 | 25.54 - 26.11 | 0.9227 times | Thu 28 August 2025 | 25.86 (-0.58%) | 26.25 | 25.84 - 26.25 | 0.3815 times | Tue 26 August 2025 | 26.01 (-0.27%) | 26.28 | 25.90 - 26.43 | 0.5743 times | Mon 25 August 2025 | 26.08 (0.31%) | 26.00 | 25.71 - 26.10 | 0.4591 times | Fri 22 August 2025 | 26.00 (-0.12%) | 26.29 | 25.93 - 26.29 | 0.0558 times | Thu 21 August 2025 | 26.03 (-0.34%) | 26.16 | 25.98 - 26.18 | 0.6729 times | Wed 20 August 2025 | 26.12 (0.15%) | 26.34 | 26.06 - 26.34 | 0.1219 times | Tue 19 August 2025 | 26.08 (1.2%) | 25.81 | 25.34 - 26.15 | 1.6974 times | Mon 18 August 2025 | 25.77 (4.04%) | 25.22 | 25.22 - 25.93 | 5.08 times | Thu 14 August 2025 | 24.77 (-0.08%) | 24.96 | 24.68 - 24.96 | 0.0344 times | Wed 13 August 2025 | 24.79 (1.18%) | 24.59 | 24.57 - 24.83 | 0.5369 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 25.15 and 26.04
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 25.873333333333 |
Weekly Target 4 | 26.21 |
Weekly Target 5 | 26.76 |
Weekly price and volumes for Iciciauto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.65 (-1.35%) | 26.00 | 25.54 - 26.43 | 1.3175 times | Fri 22 August 2025 | 26.00 (4.97%) | 25.22 | 25.22 - 26.34 | 4.2991 times | Thu 14 August 2025 | 24.77 (2.78%) | 24.32 | 24.02 - 24.96 | 0.6139 times | Fri 08 August 2025 | 24.10 (-0.04%) | 24.33 | 24.08 - 24.64 | 0.4596 times | Fri 01 August 2025 | 24.11 (-1.43%) | 24.66 | 24.03 - 24.75 | 0.4436 times | Fri 25 July 2025 | 24.46 (-0.16%) | 24.65 | 24.34 - 24.86 | 1.2737 times | Fri 18 July 2025 | 24.50 (1.49%) | 24.11 | 24.05 - 24.79 | 0.7275 times | Fri 11 July 2025 | 24.14 (-1.59%) | 24.64 | 24.07 - 24.64 | 0.2029 times | Fri 04 July 2025 | 24.53 (0.04%) | 24.30 | 24.30 - 24.68 | 0.2714 times | Fri 27 June 2025 | 24.52 (2.68%) | 24.00 | 23.88 - 24.62 | 0.3908 times | Thu 19 June 2025 | 23.88 (0%) | 23.84 | 23.60 - 24.12 | 0.2001 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 24.84 and 27.25
Monthly Target 1 | 22.96 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 25.366666666667 |
Monthly Target 4 | 26.71 |
Monthly Target 5 | 27.78 |
Monthly price and volumes Iciciauto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.9279 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.2525 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6458 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7614 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6808 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.5329 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.4204 times | Fri 31 January 2025 | 23.41 (0.39%) | 23.31 | 22.32 - 24.71 | 0.7438 times | Tue 31 December 2024 | 23.32 (-2.51%) | 24.01 | 23.01 - 24.61 | 1.0552 times | Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 0.9794 times | Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.2917 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 25.64 |
20 day DMA | 25.11 |
35 day DMA | 24.84 |
50 day DMA | 24.69 |
100 day DMA | 23.94 |
150 day DMA | 23.45 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Iciciauto 543450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.82 | 25.91 | 25.94 |
12 day EMA | 25.6 | 25.59 | 25.54 |
20 day EMA | 25.32 | 25.29 | 25.23 |
35 day EMA | 25.03 | 24.99 | 24.94 |
50 day EMA | 24.76 | 24.72 | 24.67 |
SMA (simple moving average) of Iciciauto 543450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 26 | 26.05 |
12 day SMA | 25.64 | 25.53 | 25.38 |
20 day SMA | 25.11 | 25.05 | 24.98 |
35 day SMA | 24.84 | 24.81 | 24.77 |
50 day SMA | 24.69 | 24.65 | 24.61 |
100 day SMA | 23.94 | 23.91 | 23.87 |
150 day SMA | 23.45 | 23.43 | 23.41 |
200 day SMA | 23.57 | 23.56 | 23.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.