Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 27.85 and 28.06

Daily Target 1	27.8
Daily Target 2	27.89
Daily Target 3	28.01
Daily Target 4	28.1
Daily Target 5	28.22

Daily price and volume Iciciauto

Date	Closing	Open	Range	Volume
Thu 23 October 2025	27.98 (0.11%)	28.05	27.92 - 28.13	0.7125 times
Tue 21 October 2025	27.95 (0.14%)	28.11	27.67 - 28.24	0.4357 times
Mon 20 October 2025	27.91 (-0.18%)	28.06	27.87 - 28.12	0.9968 times
Fri 17 October 2025	27.96 (0.58%)	27.77	27.77 - 28.01	0.2858 times
Thu 16 October 2025	27.80 (1.31%)	27.60	27.60 - 27.85	0.8983 times
Wed 15 October 2025	27.44 (0.33%)	27.34	27.34 - 27.60	1.2279 times
Tue 14 October 2025	27.35 (-0.29%)	27.23	26.99 - 27.82	1.1551 times
Mon 13 October 2025	27.43 (-0.18%)	27.48	27.33 - 27.56	0.8217 times
Fri 10 October 2025	27.48 (0.4%)	27.23	27.21 - 27.57	2.3766 times
Thu 09 October 2025	27.37 (0.55%)	27.24	27.09 - 28.11	1.0898 times
Wed 08 October 2025	27.22 (-1.77%)	27.77	27.20 - 27.80	3.0166 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.54 and 28.11

Weekly Target 1	27.39
Weekly Target 2	27.69
Weekly Target 3	27.963333333333
Weekly Target 4	28.26
Weekly Target 5	28.53

Weekly price and volumes for Iciciauto

Date	Closing	Open	Range	Volume
Thu 23 October 2025	27.98 (0.07%)	28.06	27.67 - 28.24	0.113 times
Fri 17 October 2025	27.96 (1.75%)	27.48	26.99 - 28.01	0.2313 times
Fri 10 October 2025	27.48 (-0.07%)	27.65	27.09 - 28.11	0.8062 times
Fri 03 October 2025	27.50 (1.1%)	27.30	22.49 - 27.79	0.3331 times
Fri 26 September 2025	27.20 (-2.96%)	28.05	27.18 - 28.45	1.073 times
Fri 19 September 2025	28.03 (1.45%)	27.64	27.51 - 28.24	0.4444 times
Fri 12 September 2025	27.63 (2.22%)	27.07	27.07 - 28.10	1.4286 times
Fri 05 September 2025	27.03 (5.38%)	25.76	25.65 - 27.28	1.2531 times
Fri 29 August 2025	25.65 (-1.35%)	26.00	25.54 - 26.43	1.0127 times
Fri 22 August 2025	26.00 (4.97%)	25.22	25.22 - 26.34	3.3046 times
Thu 14 August 2025	24.77 (2.78%)	24.32	24.02 - 24.96	0.4719 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 27.49 and 28.74

Monthly Target 1	26.49
Monthly Target 2	27.23
Monthly Target 3	27.736666666667
Monthly Target 4	28.48
Monthly Target 5	28.99

Monthly price and volumes Iciciauto

Date	Closing	Open	Range	Volume
Thu 23 October 2025	27.98 (2.57%)	27.39	26.99 - 28.24	0.6855 times
Tue 30 September 2025	27.28 (6.35%)	25.76	22.49 - 28.45	2.1981 times
Fri 29 August 2025	25.65 (5.69%)	24.49	24.02 - 26.43	2.6158 times
Thu 31 July 2025	24.27 (-0.53%)	24.36	24.03 - 24.86	1.119 times
Mon 30 June 2025	24.40 (2.26%)	23.79	23.36 - 24.64	0.5769 times
Fri 30 May 2025	23.86 (5.06%)	23.04	22.65 - 24.67	0.6802 times
Wed 30 April 2025	22.71 (4.51%)	21.87	20.30 - 23.05	0.6082 times
Fri 28 March 2025	21.73 (3.43%)	21.16	20.59 - 22.60	0.4761 times
Fri 28 February 2025	21.01 (-10.25%)	23.75	20.92 - 24.27	0.3755 times
Fri 31 January 2025	23.41 (0.39%)	23.31	22.32 - 24.71	0.6645 times
Tue 31 December 2024	23.32 (-2.51%)	24.01	23.01 - 24.61	0.9427 times

monthly chart Iciciauto

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period	DMA value
5 day DMA	27.92
12 day DMA	27.63
20 day DMA	27.56
35 day DMA	27.6
50 day DMA	27.01
100 day DMA	25.65
150 day DMA	24.64
200 day DMA	24.22

EMA (exponential moving average) of Iciciauto 543450

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.87	27.82	27.76
12 day EMA	27.73	27.68	27.63
20 day EMA	27.6	27.56	27.52
35 day EMA	27.21	27.16	27.11
50 day EMA	26.89	26.85	26.8

SMA (simple moving average) of Iciciauto 543450

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.92	27.81	27.69
12 day SMA	27.63	27.61	27.57
20 day SMA	27.56	27.57	27.57
35 day SMA	27.6	27.55	27.5
50 day SMA	27.01	26.93	26.86
100 day SMA	25.65	25.61	25.57
150 day SMA	24.64	24.59	24.55
200 day SMA	24.22	24.2	24.17

Feed