Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 25.31 and 25.88

Daily Target 125.2
Daily Target 225.42
Daily Target 325.766666666667
Daily Target 425.99
Daily Target 526.34

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 29 August 2025 25.65 (-0.81%) 26.11 25.54 - 26.11 0.9227 times
Thu 28 August 2025 25.86 (-0.58%) 26.25 25.84 - 26.25 0.3815 times
Tue 26 August 2025 26.01 (-0.27%) 26.28 25.90 - 26.43 0.5743 times
Mon 25 August 2025 26.08 (0.31%) 26.00 25.71 - 26.10 0.4591 times
Fri 22 August 2025 26.00 (-0.12%) 26.29 25.93 - 26.29 0.0558 times
Thu 21 August 2025 26.03 (-0.34%) 26.16 25.98 - 26.18 0.6729 times
Wed 20 August 2025 26.12 (0.15%) 26.34 26.06 - 26.34 0.1219 times
Tue 19 August 2025 26.08 (1.2%) 25.81 25.34 - 26.15 1.6974 times
Mon 18 August 2025 25.77 (4.04%) 25.22 25.22 - 25.93 5.08 times
Thu 14 August 2025 24.77 (-0.08%) 24.96 24.68 - 24.96 0.0344 times
Wed 13 August 2025 24.79 (1.18%) 24.59 24.57 - 24.83 0.5369 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.15 and 26.04

Weekly Target 124.98
Weekly Target 225.32
Weekly Target 325.873333333333
Weekly Target 426.21
Weekly Target 526.76

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 29 August 2025 25.65 (-1.35%) 26.00 25.54 - 26.43 1.3175 times
Fri 22 August 2025 26.00 (4.97%) 25.22 25.22 - 26.34 4.2991 times
Thu 14 August 2025 24.77 (2.78%) 24.32 24.02 - 24.96 0.6139 times
Fri 08 August 2025 24.10 (-0.04%) 24.33 24.08 - 24.64 0.4596 times
Fri 01 August 2025 24.11 (-1.43%) 24.66 24.03 - 24.75 0.4436 times
Fri 25 July 2025 24.46 (-0.16%) 24.65 24.34 - 24.86 1.2737 times
Fri 18 July 2025 24.50 (1.49%) 24.11 24.05 - 24.79 0.7275 times
Fri 11 July 2025 24.14 (-1.59%) 24.64 24.07 - 24.64 0.2029 times
Fri 04 July 2025 24.53 (0.04%) 24.30 24.30 - 24.68 0.2714 times
Fri 27 June 2025 24.52 (2.68%) 24.00 23.88 - 24.62 0.3908 times
Thu 19 June 2025 23.88 (0%) 23.84 23.60 - 24.12 0.2001 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 24.84 and 27.25

Monthly Target 122.96
Monthly Target 224.3
Monthly Target 325.366666666667
Monthly Target 426.71
Monthly Target 527.78

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.9279 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.2525 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.6458 times
Fri 30 May 2025 23.86 (5.06%) 23.04 22.65 - 24.67 0.7614 times
Wed 30 April 2025 22.71 (4.51%) 21.87 20.30 - 23.05 0.6808 times
Fri 28 March 2025 21.73 (3.43%) 21.16 20.59 - 22.60 0.5329 times
Fri 28 February 2025 21.01 (-10.25%) 23.75 20.92 - 24.27 0.4204 times
Fri 31 January 2025 23.41 (0.39%) 23.31 22.32 - 24.71 0.7438 times
Tue 31 December 2024 23.32 (-2.51%) 24.01 23.01 - 24.61 1.0552 times
Fri 29 November 2024 23.92 (-0.75%) 24.43 23.18 - 24.74 0.9794 times
Thu 31 October 2024 24.10 (-12.84%) 28.27 23.82 - 28.97 1.2917 times

 monthly chart Iciciauto

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.64
20 day DMA 25.11
35 day DMA 24.84
50 day DMA 24.69
100 day DMA 23.94
150 day DMA 23.45
200 day DMA 23.57

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.9125.94
12 day EMA25.625.5925.54
20 day EMA25.3225.2925.23
35 day EMA25.0324.9924.94
50 day EMA24.7624.7224.67

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA25.922626.05
12 day SMA25.6425.5325.38
20 day SMA25.1125.0524.98
35 day SMA24.8424.8124.77
50 day SMA24.6924.6524.61
100 day SMA23.9423.9123.87
150 day SMA23.4523.4323.41
200 day SMA23.5723.5623.55
Back to top | Use Dark Theme