Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr
Strong Daily Stock price targets for Sfmp58gr 543445 are 6178.9 and 6178.9
| Daily Target 1 | 6178.9 |
| Daily Target 2 | 6178.9 |
| Daily Target 3 | 6178.9 |
| Daily Target 4 | 6178.9 |
| Daily Target 5 | 6178.9 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6178.90 (9.98%) | 6178.90 | 6178.90 - 6178.90 | 0.625 times | Tue 21 October 2025 | 5618.00 (9.94%) | 5618.00 | 5618.00 - 5618.00 | 0.625 times | Thu 16 October 2025 | 5110.00 (9.99%) | 5110.00 | 5110.00 - 5110.00 | 0.625 times | Wed 08 October 2025 | 4646.00 (-9.26%) | 5625.00 | 4646.00 - 5625.00 | 2.5 times | Fri 26 September 2025 | 5120.00 (9.92%) | 5120.00 | 5120.00 - 5120.00 | 0.625 times | Thu 25 September 2025 | 4658.00 (9.96%) | 4658.00 | 4658.00 - 4658.00 | 0.625 times | Mon 08 September 2025 | 4236.00 (-3.73%) | 3960.00 | 3960.00 - 4840.00 | 1.875 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.625 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 1.25 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.625 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.625 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 5898.45 and 6459.35
| Weekly Target 1 | 5431.03 |
| Weekly Target 2 | 5804.97 |
| Weekly Target 3 | 5991.9333333333 |
| Weekly Target 4 | 6365.87 |
| Weekly Target 5 | 6552.83 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6178.90 (20.92%) | 5618.00 | 5618.00 - 6178.90 | 0.5882 times | Thu 16 October 2025 | 5110.00 (-0.2%) | 5625.00 | 4646.00 - 5625.00 | 1.4706 times | Fri 26 September 2025 | 5120.00 (16.36%) | 3960.00 | 3960.00 - 5120.00 | 1.4706 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.2941 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 0.5882 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.2941 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.2941 times | Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.2941 times | Fri 02 May 2025 | 4535.10 (-27.1%) | 5598.88 | 4535.10 - 5598.88 | 0.8824 times | Fri 28 March 2025 | 6220.97 (-10.9%) | 7680.20 | 6220.97 - 7680.20 | 3.8235 times | Fri 21 March 2025 | 6982.00 (60.45%) | 4786.76 | 4786.76 - 6982.00 | 7.0588 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 5412.45 and 6945.35
| Monthly Target 1 | 4135.03 |
| Monthly Target 2 | 5156.97 |
| Monthly Target 3 | 5667.9333333333 |
| Monthly Target 4 | 6689.87 |
| Monthly Target 5 | 7200.83 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6178.90 (20.68%) | 5625.00 | 4646.00 - 6178.90 | 0.0252 times | Fri 26 September 2025 | 5120.00 (20.85%) | 4400.00 | 3960.00 - 5120.00 | 0.0216 times | Mon 18 August 2025 | 4236.50 (15.33%) | 4035.00 | 4035.00 - 4438.00 | 0.0108 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.0036 times | Tue 06 May 2025 | 4081.59 (-19%) | 4535.10 | 4081.59 - 4535.10 | 0.0072 times | Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0072 times | Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 2.1001 times | Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 4.2039 times | Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.1405 times | Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 3.4798 times | Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0036 times |
Indicator Analysis of Sfmp58gr
Tomorrow's movement Prediction of Sfmp58gr 543445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5074.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfmp58gr 543445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfmp58gr 543445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5367.5
Tomorrow's movement Prediction of Sfmp58gr 543445 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5266 and price is deviating by 1104 points
Upper Bollinger band is at 7472 and lower is at 3059, while middle bands are at 4163 and 6369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfmp58gr (543445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfmp58gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfmp58gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfmp58gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfmp58gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfmp58gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4680.31 and Sfmp58gr 543445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfmp58gr 543445 stock. Volume based technical analysis of Sfmp58gr 543445 stock is negative.
Sfmp58gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 5334.58 |
| 12 day DMA | 4666.12 |
| 20 day DMA | 5265.46 |
| 35 day DMA | 4419.66 |
| 50 day DMA | 3349.1 |
| 100 day DMA | 1711.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5443.87 | 5076.41 | 4805.66 |
| 12 day EMA | 5074.87 | 4874.21 | 4739.02 |
| 20 day EMA | 4831.02 | 4689.2 | 4591.47 |
| 35 day EMA | 4078.83 | 3955.19 | 3857.3 |
| 50 day EMA | 3299.89 | 3182.43 | 3083.06 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5334.58 | 5030.4 | 4754 |
| 12 day SMA | 4666.12 | 4529.14 | 4480.89 |
| 20 day SMA | 5265.46 | 5245.03 | 5227.4 |
| 35 day SMA | 4419.66 | 4286.72 | 4165.84 |
| 50 day SMA | 3349.1 | 3232.83 | 3126.51 |
| 100 day SMA | 1711.76 | 1650.08 | 1594.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.