Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr
Strong Daily Stock price targets for Sfmp58gr 543445 are 4081.59 and 4081.59
| Daily Target 1 | 4081.59 |
| Daily Target 2 | 4081.59 |
| Daily Target 3 | 4081.59 |
| Daily Target 4 | 4081.59 |
| Daily Target 5 | 4081.59 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.2703 times | Fri 02 May 2025 | 4535.10 (-10%) | 4535.10 | 4535.10 - 4535.10 | 0.2703 times | Wed 02 April 2025 | 5039.00 (-10%) | 5039.00 | 5039.00 - 5039.00 | 0.2703 times | Tue 01 April 2025 | 5598.88 (-10%) | 5598.88 | 5598.88 - 5598.88 | 0.2703 times | Fri 28 March 2025 | 6220.97 (-10%) | 6220.97 | 6220.97 - 6220.97 | 0.2703 times | Wed 26 March 2025 | 6912.18 (-10%) | 6912.18 | 6912.18 - 6912.18 | 0.2703 times | Mon 24 March 2025 | 7680.20 (10%) | 7680.20 | 7680.20 - 7680.20 | 2.973 times | Fri 21 March 2025 | 6982.00 (10%) | 6982.00 | 6982.00 - 6982.00 | 3.2432 times | Thu 20 March 2025 | 6347.36 (10%) | 6347.36 | 6347.36 - 6347.36 | 0.2703 times | Wed 19 March 2025 | 5770.33 (9.59%) | 5791.97 | 5700.00 - 5791.97 | 1.8919 times | Tue 18 March 2025 | 5265.43 (10%) | 5265.43 | 5265.43 - 5265.43 | 0.5405 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 4081.59 and 4081.59
| Weekly Target 1 | 4081.59 |
| Weekly Target 2 | 4081.59 |
| Weekly Target 3 | 4081.59 |
| Weekly Target 4 | 4081.59 |
| Weekly Target 5 | 4081.59 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.0057 times | Fri 02 May 2025 | 4535.10 (-27.1%) | 5598.88 | 4535.10 - 5598.88 | 0.0171 times | Fri 28 March 2025 | 6220.97 (-10.9%) | 7680.20 | 6220.97 - 7680.20 | 0.0741 times | Fri 21 March 2025 | 6982.00 (60.45%) | 4786.76 | 4786.76 - 6982.00 | 0.1368 times | Thu 13 March 2025 | 4351.60 (46.35%) | 3270.80 | 3270.80 - 4351.60 | 0.6613 times | Fri 07 March 2025 | 2973.46 (46.41%) | 2234.01 | 2234.01 - 2973.46 | 2.4515 times | Fri 28 February 2025 | 2030.92 (46.41%) | 1525.00 | 1525.00 - 2030.93 | 1.545 times | Fri 21 February 2025 | 1387.17 (61.05%) | 947.47 | 947.47 - 1387.17 | 2.48 times | Fri 14 February 2025 | 861.34 (61.05%) | 588.32 | 588.32 - 861.34 | 2.1494 times | Fri 07 February 2025 | 534.84 (77.15%) | 365.31 | 365.31 - 534.84 | 0.4789 times | Fri 31 January 2025 | 301.91 (61.04%) | 206.22 | 206.22 - 301.91 | 0.0285 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 3854.84 and 4308.35
| Monthly Target 1 | 3779.25 |
| Monthly Target 2 | 3930.42 |
| Monthly Target 3 | 4232.76 |
| Monthly Target 4 | 4383.93 |
| Monthly Target 5 | 4686.27 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 4081.59 (-19%) | 4535.10 | 4081.59 - 4535.10 | 0.0061 times | Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0061 times | Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 1.7731 times | Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 3.5493 times | Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.1186 times | Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 2.938 times | Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.003 times | Fri 10 June 2022 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0487 times | Wed 27 April 2022 | 13.05 (10.59%) | 12.80 | 12.80 - 14.49 | 0.0243 times | Wed 30 March 2022 | 11.80 (5.83%) | 10.06 | 7.35 - 11.80 | 1.5328 times | Wed 16 February 2022 | 11.15 (14.36%) | 10.68 | 10.68 - 11.15 | 0.0943 times |
Indicator Analysis of Sfmp58gr
Tomorrow's movement Prediction of Sfmp58gr 543445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5134.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfmp58gr 543445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4750 and price is deviating by 1545 points
Upper Bollinger band is at 7839 and lower is at 1660, while middle bands are at 3205 and 6295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfmp58gr (543445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfmp58gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sfmp58gr in short term but the sell signal is initial and weak.
Sfmp58gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfmp58gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfmp58gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6686.31 and Sfmp58gr 543445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sfmp58gr 543445 stock. Volume based technical analysis of Sfmp58gr 543445 stock is negative.
Sfmp58gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 5095.11 |
| 12 day DMA | 5768.32 |
| 20 day DMA | 4749.33 |
| 35 day DMA | 3247.95 |
| 50 day DMA | 2358.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4951.84 | 5386.9 | 5812.74 |
| 12 day EMA | 5134.9 | 5326.34 | 5470.15 |
| 20 day EMA | 4643.9 | 4703.06 | 4720.73 |
| 35 day EMA | 3650.71 | 3625.34 | 3571.78 |
| 50 day EMA | 2437.88 | 2370.82 | 2282.52 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5095.11 | 5661.23 | 6290.25 |
| 12 day SMA | 5768.32 | 5790.82 | 5742.56 |
| 20 day SMA | 4749.33 | 4656.95 | 4531.74 |
| 35 day SMA | 3247.95 | 3146.61 | 3030.93 |
| 50 day SMA | 2358.99 | 2279.68 | 2191.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.