Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 19.6 and 19.6
Daily Target 1 | 19.6 |
Daily Target 2 | 19.6 |
Daily Target 3 | 19.6 |
Daily Target 4 | 19.6 |
Daily Target 5 | 19.6 |
Daily price and volume Ascensive
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 19.60 (0.05%) | 19.60 | 19.60 - 19.60 | 0.2857 times | Tue 29 April 2025 | 19.59 (4.59%) | 19.59 | 19.59 - 19.59 | 0.2857 times | Mon 28 April 2025 | 18.73 (4.87%) | 18.73 | 18.73 - 18.73 | 0.2857 times | Thu 24 April 2025 | 17.86 (5%) | 16.16 | 16.16 - 17.86 | 4.5714 times | Thu 17 April 2025 | 17.01 (-0.12%) | 17.01 | 17.01 - 17.01 | 2.2857 times | Wed 16 April 2025 | 17.03 (-0.12%) | 17.03 | 17.03 - 17.03 | 0.8571 times | Tue 15 April 2025 | 17.05 (-0.06%) | 17.05 | 17.05 - 17.05 | 0.2857 times | Tue 08 April 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.2857 times | Fri 04 April 2025 | 17.95 (0.34%) | 16.00 | 16.00 - 17.95 | 0.5714 times | Wed 02 April 2025 | 17.89 (8.42%) | 17.89 | 17.89 - 17.89 | 0.2857 times | Tue 01 April 2025 | 16.50 (-2.94%) | 16.01 | 16.00 - 16.50 | 1.1429 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 19.17 and 20.04
Weekly Target 1 | 18.44 |
Weekly Target 2 | 19.02 |
Weekly Target 3 | 19.31 |
Weekly Target 4 | 19.89 |
Weekly Target 5 | 20.18 |
Weekly price and volumes for Ascensive
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 19.60 (9.74%) | 18.73 | 18.73 - 19.60 | 0.2988 times | Thu 24 April 2025 | 17.86 (5%) | 16.16 | 16.16 - 17.86 | 1.5936 times | Thu 17 April 2025 | 17.01 (-0.29%) | 17.05 | 17.01 - 17.05 | 1.1952 times | Tue 08 April 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.0996 times | Fri 04 April 2025 | 17.95 (5.59%) | 16.01 | 16.00 - 17.95 | 0.6972 times | Fri 28 March 2025 | 17.00 (6.25%) | 16.00 | 15.70 - 17.00 | 0.3984 times | Fri 21 March 2025 | 16.00 (8.47%) | 13.80 | 13.80 - 16.00 | 0.6972 times | Thu 13 March 2025 | 14.75 (5.36%) | 14.20 | 13.50 - 14.75 | 1.5936 times | Fri 07 March 2025 | 14.00 (15.7%) | 9.68 | 9.68 - 14.00 | 3.0876 times | Fri 14 February 2025 | 12.10 (-88.8%) | 90.20 | 8.20 - 101.70 | 0.3386 times | Thu 06 February 2025 | 108.00 (4.45%) | 109.40 | 108.00 - 109.40 | 0.0199 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 17.8 and 21.4
Monthly Target 1 | 14.8 |
Monthly Target 2 | 17.2 |
Monthly Target 3 | 18.4 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 22 |
Monthly price and volumes Ascensive
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 2.2794 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 3.3898 times | Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.2104 times | Fri 31 January 2025 | 103.40 (-16.07%) | 146.70 | 91.80 - 146.70 | 0.3974 times | Fri 27 December 2024 | 123.20 (16.28%) | 97.00 | 87.60 - 137.00 | 0.4208 times | Fri 29 November 2024 | 105.95 (0.05%) | 114.60 | 87.20 - 114.60 | 0.2221 times | Tue 29 October 2024 | 105.90 (7.62%) | 88.60 | 76.68 - 109.80 | 0.1052 times | Wed 11 September 2024 | 98.40 (-0.1%) | 92.25 | 89.85 - 107.50 | 0.1578 times | Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 0.6312 times | Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 2.1859 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.2805 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 65 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 17.77 |
20 day DMA | 16.82 |
35 day DMA | 39.25 |
50 day DMA | 61.76 |
100 day DMA | 81.82 |
150 day DMA | 74.98 |
200 day DMA | 67.52 |
EMA (exponential moving average) of Ascensive 543443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.8 | 18.4 | 17.8 |
12 day EMA | 19.03 | 18.93 | 18.81 |
20 day EMA | 24.19 | 24.67 | 25.21 |
35 day EMA | 42.35 | 43.69 | 45.11 |
50 day EMA | 62.42 | 64.17 | 65.99 |
SMA (simple moving average) of Ascensive 543443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.04 | 17.54 |
12 day SMA | 17.77 | 17.45 | 17.2 |
20 day SMA | 16.82 | 16.54 | 16.27 |
35 day SMA | 39.25 | 41.66 | 44.36 |
50 day SMA | 61.76 | 63.84 | 65.82 |
100 day SMA | 81.82 | 82.29 | 82.78 |
150 day SMA | 74.98 | 75.17 | 75.35 |
200 day SMA | 67.52 | 67.62 | 67.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.