Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 19.6 and 19.6

Daily Target 119.6
Daily Target 219.6
Daily Target 319.6
Daily Target 419.6
Daily Target 519.6

Daily price and volume Ascensive

Date Closing Open Range Volume
Wed 30 April 2025 19.60 (0.05%) 19.60 19.60 - 19.60 0.2857 times
Tue 29 April 2025 19.59 (4.59%) 19.59 19.59 - 19.59 0.2857 times
Mon 28 April 2025 18.73 (4.87%) 18.73 18.73 - 18.73 0.2857 times
Thu 24 April 2025 17.86 (5%) 16.16 16.16 - 17.86 4.5714 times
Thu 17 April 2025 17.01 (-0.12%) 17.01 17.01 - 17.01 2.2857 times
Wed 16 April 2025 17.03 (-0.12%) 17.03 17.03 - 17.03 0.8571 times
Tue 15 April 2025 17.05 (-0.06%) 17.05 17.05 - 17.05 0.2857 times
Tue 08 April 2025 17.06 (-4.96%) 17.06 17.06 - 17.06 0.2857 times
Fri 04 April 2025 17.95 (0.34%) 16.00 16.00 - 17.95 0.5714 times
Wed 02 April 2025 17.89 (8.42%) 17.89 17.89 - 17.89 0.2857 times
Tue 01 April 2025 16.50 (-2.94%) 16.01 16.00 - 16.50 1.1429 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 19.17 and 20.04

Weekly Target 118.44
Weekly Target 219.02
Weekly Target 319.31
Weekly Target 419.89
Weekly Target 520.18

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Wed 30 April 2025 19.60 (9.74%) 18.73 18.73 - 19.60 0.2988 times
Thu 24 April 2025 17.86 (5%) 16.16 16.16 - 17.86 1.5936 times
Thu 17 April 2025 17.01 (-0.29%) 17.05 17.01 - 17.05 1.1952 times
Tue 08 April 2025 17.06 (-4.96%) 17.06 17.06 - 17.06 0.0996 times
Fri 04 April 2025 17.95 (5.59%) 16.01 16.00 - 17.95 0.6972 times
Fri 28 March 2025 17.00 (6.25%) 16.00 15.70 - 17.00 0.3984 times
Fri 21 March 2025 16.00 (8.47%) 13.80 13.80 - 16.00 0.6972 times
Thu 13 March 2025 14.75 (5.36%) 14.20 13.50 - 14.75 1.5936 times
Fri 07 March 2025 14.00 (15.7%) 9.68 9.68 - 14.00 3.0876 times
Fri 14 February 2025 12.10 (-88.8%) 90.20 8.20 - 101.70 0.3386 times
Thu 06 February 2025 108.00 (4.45%) 109.40 108.00 - 109.40 0.0199 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 17.8 and 21.4

Monthly Target 114.8
Monthly Target 217.2
Monthly Target 318.4
Monthly Target 420.8
Monthly Target 522

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Wed 30 April 2025 19.60 (15.29%) 16.01 16.00 - 19.60 2.2794 times
Fri 28 March 2025 17.00 (40.5%) 9.68 9.68 - 17.00 3.3898 times
Fri 14 February 2025 12.10 (-88.3%) 109.40 8.20 - 109.40 0.2104 times
Fri 31 January 2025 103.40 (-16.07%) 146.70 91.80 - 146.70 0.3974 times
Fri 27 December 2024 123.20 (16.28%) 97.00 87.60 - 137.00 0.4208 times
Fri 29 November 2024 105.95 (0.05%) 114.60 87.20 - 114.60 0.2221 times
Tue 29 October 2024 105.90 (7.62%) 88.60 76.68 - 109.80 0.1052 times
Wed 11 September 2024 98.40 (-0.1%) 92.25 89.85 - 107.50 0.1578 times
Fri 30 August 2024 98.50 (8.05%) 83.10 75.20 - 98.90 0.6312 times
Tue 30 July 2024 91.16 (57.17%) 58.00 58.00 - 116.60 2.1859 times
Fri 28 June 2024 58.00 (-20.55%) 58.40 50.21 - 62.10 0.2805 times

 monthly chart Ascensive

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 65 as on Wed 30 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.77
20 day DMA 16.82
35 day DMA 39.25
50 day DMA 61.76
100 day DMA 81.82
150 day DMA 74.98
200 day DMA 67.52

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.417.8
12 day EMA19.0318.9318.81
20 day EMA24.1924.6725.21
35 day EMA42.3543.6945.11
50 day EMA62.4264.1765.99

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.0417.54
12 day SMA17.7717.4517.2
20 day SMA16.8216.5416.27
35 day SMA39.2541.6644.36
50 day SMA61.7663.8465.82
100 day SMA81.8282.2982.78
150 day SMA74.9875.1775.35
200 day SMA67.5267.6267.74
Back to top | Use Dark Theme