Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong Daily Stock price targets for Bconcepts 543442 are 333.65 and 357.85

Daily Target 1313.98
Daily Target 2329.12
Daily Target 3338.18333333333
Daily Target 4353.32
Daily Target 5362.38

Daily price and volume Bconcepts

Date Closing Open Range Volume
Thu 23 October 2025 344.25 (1.59%) 329.95 323.05 - 347.25 0.8508 times
Tue 21 October 2025 338.85 (1.56%) 332.90 321.35 - 338.85 0.583 times
Mon 20 October 2025 333.65 (-0.98%) 324.50 321.70 - 333.65 0.0378 times
Fri 17 October 2025 336.95 (-0.9%) 337.00 334.00 - 338.00 1.1943 times
Thu 16 October 2025 340.00 (2.83%) 334.80 322.40 - 340.00 0.6397 times
Wed 15 October 2025 330.65 (0.99%) 325.00 322.20 - 332.70 1.0036 times
Tue 14 October 2025 327.40 (-1.96%) 326.85 321.55 - 330.60 0.178 times
Mon 13 October 2025 333.95 (-0.03%) 333.00 333.00 - 333.95 0.0079 times
Fri 10 October 2025 334.05 (-2.91%) 332.65 328.65 - 340.00 3.6789 times
Thu 09 October 2025 344.05 (-4.16%) 345.40 343.05 - 361.95 1.8261 times
Wed 08 October 2025 359.00 (1.04%) 355.30 350.15 - 364.90 0.7216 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 332.8 and 358.7

Weekly Target 1311.72
Weekly Target 2327.98
Weekly Target 3337.61666666667
Weekly Target 4353.88
Weekly Target 5363.52

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Thu 23 October 2025 344.25 (2.17%) 324.50 321.35 - 347.25 0.0283 times
Fri 17 October 2025 336.95 (0.87%) 333.00 321.55 - 340.00 0.0582 times
Fri 10 October 2025 334.05 (-6.22%) 352.25 328.65 - 364.90 0.2137 times
Fri 03 October 2025 356.20 (-5.48%) 365.05 345.00 - 370.00 0.0819 times
Fri 26 September 2025 376.85 (22.99%) 312.35 297.15 - 442.90 5.187 times
Fri 19 September 2025 306.40 (16.44%) 265.00 263.50 - 342.90 3.2633 times
Fri 12 September 2025 263.15 (-2.65%) 270.00 252.50 - 284.00 0.4214 times
Fri 05 September 2025 270.30 (-2.75%) 278.00 269.50 - 285.85 0.2395 times
Fri 29 August 2025 277.95 (-5.95%) 301.00 273.00 - 301.00 0.2702 times
Fri 22 August 2025 295.55 (-0.81%) 301.05 286.05 - 329.80 0.2365 times
Thu 14 August 2025 297.95 (-5.77%) 310.15 290.45 - 316.00 0.2027 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 311.03 and 354.58

Monthly Target 1299.95
Monthly Target 2322.1
Monthly Target 3343.5
Monthly Target 4365.65
Monthly Target 5387.05

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 23 October 2025 344.25 (-5.31%) 352.45 321.35 - 364.90 0.183 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 4.7342 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.519 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.3773 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 0.7281 times
Fri 30 May 2025 342.50 (0.66%) 346.45 331.80 - 386.90 0.4248 times
Wed 30 April 2025 340.25 (14.95%) 286.45 286.45 - 412.00 0.8078 times
Fri 28 March 2025 296.00 (-15.48%) 358.75 295.00 - 408.00 0.9018 times
Fri 28 February 2025 350.20 (-15.5%) 430.20 328.65 - 440.00 0.664 times
Fri 31 January 2025 414.45 (-13.78%) 480.50 385.55 - 545.80 0.6601 times
Tue 31 December 2024 480.70 (-3.9%) 471.20 462.10 - 570.00 0.4387 times

 monthly chart Bconcepts

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 19 points

Upper Bollinger band is at 388 and lower is at 314, while middle bands are at 333 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bconcepts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 338.74
12 day DMA 339.84
20 day DMA 350.92
35 day DMA 324.91
50 day DMA 315.4
100 day DMA 328.91
150 day DMA 334.48
200 day DMA 357.22

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA339.26336.76335.72
12 day EMA339.73338.91338.92
20 day EMA337.92337.25337.08
35 day EMA330.4329.58329.03
50 day EMA318.45317.4316.53

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA338.74336.02333.73
12 day SMA339.84339.35340.8
20 day SMA350.92352.82351.8
35 day SMA324.91322.92321.06
50 day SMA315.4314.84314.48
100 day SMA328.91328.82328.83
150 day SMA334.48334.84335.13
200 day SMA357.22357.84358.48
Back to top | Use Dark Theme