Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 273.83 and 280.13
| Daily Target 1 | 272.45 |
| Daily Target 2 | 275.2 |
| Daily Target 3 | 278.75 |
| Daily Target 4 | 281.5 |
| Daily Target 5 | 285.05 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.95 (0.56%) | 281.00 | 276.00 - 282.30 | 1.3308 times | Thu 28 August 2025 | 276.40 (-2.64%) | 282.00 | 273.00 - 282.60 | 1.6635 times | Tue 26 August 2025 | 283.90 (0.28%) | 278.05 | 278.05 - 287.80 | 0.3917 times | Mon 25 August 2025 | 283.10 (-4.21%) | 301.00 | 281.00 - 301.00 | 0.8877 times | Fri 22 August 2025 | 295.55 (-0.87%) | 304.95 | 294.50 - 304.95 | 0.0811 times | Thu 21 August 2025 | 298.15 (-0.86%) | 329.80 | 296.00 - 329.80 | 0.0639 times | Wed 20 August 2025 | 300.75 (-1.84%) | 305.80 | 300.60 - 309.35 | 0.7844 times | Tue 19 August 2025 | 306.40 (1.09%) | 286.05 | 286.05 - 307.25 | 0.952 times | Mon 18 August 2025 | 303.10 (1.73%) | 301.05 | 293.00 - 306.00 | 1.8593 times | Thu 14 August 2025 | 297.95 (-5.43%) | 310.50 | 290.45 - 310.50 | 1.9856 times | Wed 13 August 2025 | 315.05 (2.94%) | 306.00 | 306.00 - 316.00 | 0.3625 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 261.48 and 289.48
| Weekly Target 1 | 255.98 |
| Weekly Target 2 | 266.97 |
| Weekly Target 3 | 283.98333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.95 (-5.95%) | 301.00 | 273.00 - 301.00 | 1.3071 times | Fri 22 August 2025 | 295.55 (-0.81%) | 301.05 | 286.05 - 329.80 | 1.1441 times | Thu 14 August 2025 | 297.95 (-5.77%) | 310.15 | 290.45 - 316.00 | 0.9807 times | Fri 08 August 2025 | 316.20 (-4.36%) | 329.95 | 304.35 - 332.60 | 1.3378 times | Fri 01 August 2025 | 330.60 (-0.15%) | 333.00 | 321.00 - 336.10 | 0.1755 times | Fri 25 July 2025 | 331.10 (-3.46%) | 349.90 | 315.00 - 349.90 | 0.8744 times | Fri 18 July 2025 | 342.95 (0.12%) | 342.90 | 335.00 - 349.10 | 0.3063 times | Fri 11 July 2025 | 342.55 (-2.35%) | 350.25 | 335.00 - 352.80 | 1.2914 times | Fri 04 July 2025 | 350.80 (0.6%) | 351.65 | 342.30 - 355.00 | 1.0318 times | Fri 27 June 2025 | 348.70 (-0.67%) | 342.05 | 339.65 - 363.45 | 1.5507 times | Thu 19 June 2025 | 351.05 (1.04%) | 347.15 | 339.00 - 394.25 | 1.7985 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 243.93 and 307.03
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 295.68333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 358.78 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.8041 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5846 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 1.128 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.6581 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.2516 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.3973 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 1.0287 times | Fri 31 January 2025 | 414.45 (-13.78%) | 480.50 | 385.55 - 545.80 | 1.0228 times | Tue 31 December 2024 | 480.70 (-3.9%) | 471.20 | 462.10 - 570.00 | 0.6798 times | Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.4451 times | Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 1.0064 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 272, while middle bands are at 290 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.8 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 283.38 |
| 12 day DMA | 295.36 |
| 20 day DMA | 306.8 |
| 35 day DMA | 319.52 |
| 50 day DMA | 327.86 |
| 100 day DMA | 337.67 |
| 150 day DMA | 355.83 |
| 200 day DMA | 389.87 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.39 | 286.11 | 290.96 |
| 12 day EMA | 293.98 | 296.89 | 300.61 |
| 20 day EMA | 302.86 | 305.48 | 308.54 |
| 35 day EMA | 314.61 | 316.77 | 319.15 |
| 50 day EMA | 325.3 | 327.23 | 329.3 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.38 | 287.42 | 292.29 |
| 12 day SMA | 295.36 | 297.63 | 300.95 |
| 20 day SMA | 306.8 | 309.51 | 311.87 |
| 35 day SMA | 319.52 | 321.48 | 323.41 |
| 50 day SMA | 327.86 | 329.2 | 330.66 |
| 100 day SMA | 337.67 | 338.09 | 338.63 |
| 150 day SMA | 355.83 | 356.8 | 357.92 |
| 200 day SMA | 389.87 | 391.16 | 392.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.