Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 243.95 and 245.75
| Daily Target 1 | 242.45 |
| Daily Target 2 | 243.65 |
| Daily Target 3 | 244.25 |
| Daily Target 4 | 245.45 |
| Daily Target 5 | 246.05 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 244.85 (0.91%) | 243.19 | 243.05 - 244.85 | 0.1744 times | Tue 30 September 2025 | 242.64 (-0.61%) | 244.14 | 241.87 - 244.53 | 1.8539 times | Mon 29 September 2025 | 244.14 (0.11%) | 243.88 | 243.06 - 244.14 | 1.1971 times | Fri 26 September 2025 | 243.88 (-1.69%) | 247.18 | 243.42 - 249.94 | 5.1263 times | Thu 25 September 2025 | 248.07 (-1.05%) | 250.00 | 248.03 - 250.20 | 0.2358 times | Wed 24 September 2025 | 250.70 (-0.56%) | 250.82 | 250.10 - 250.88 | 0.0686 times | Tue 23 September 2025 | 252.12 (-0.56%) | 253.41 | 250.96 - 253.41 | 0.1323 times | Mon 22 September 2025 | 253.53 (-1.1%) | 254.28 | 252.15 - 254.90 | 0.4271 times | Fri 19 September 2025 | 256.36 (0.34%) | 256.45 | 255.88 - 256.89 | 0.5065 times | Thu 18 September 2025 | 255.50 (0.01%) | 256.59 | 255.16 - 256.75 | 0.2779 times | Wed 17 September 2025 | 255.48 (0.5%) | 255.41 | 255.41 - 256.26 | 0.3212 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 243.36 and 246.34
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 242.86 |
| Weekly Target 3 | 243.85666666667 |
| Weekly Target 4 | 245.84 |
| Weekly Target 5 | 246.84 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 244.85 (0.4%) | 243.88 | 241.87 - 244.85 | 0.7155 times | Fri 26 September 2025 | 243.88 (-4.87%) | 254.28 | 243.42 - 254.90 | 1.3288 times | Fri 19 September 2025 | 256.36 (1.36%) | 252.97 | 251.70 - 256.89 | 0.3905 times | Fri 12 September 2025 | 252.93 (2.25%) | 246.69 | 246.69 - 253.35 | 0.1681 times | Fri 05 September 2025 | 247.37 (1.61%) | 243.99 | 243.46 - 250.43 | 1.6606 times | Fri 29 August 2025 | 243.46 (-2.54%) | 250.70 | 243.36 - 251.67 | 0.8954 times | Fri 22 August 2025 | 249.80 (2.25%) | 251.65 | 246.18 - 251.65 | 3.33 times | Thu 14 August 2025 | 244.30 (0.29%) | 243.22 | 242.69 - 245.00 | 0.5324 times | Fri 08 August 2025 | 243.60 (-1.56%) | 248.24 | 243.38 - 251.75 | 0.4663 times | Fri 01 August 2025 | 247.47 (-1.09%) | 250.50 | 246.52 - 252.27 | 0.5124 times | Fri 25 July 2025 | 250.20 (-2.27%) | 256.00 | 249.69 - 257.50 | 0.6648 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 243.95 and 245.75
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 243.65 |
| Monthly Target 3 | 244.25 |
| Monthly Target 4 | 245.45 |
| Monthly Target 5 | 246.05 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 244.85 (0.91%) | 243.19 | 243.05 - 244.85 | 0.012 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.3122 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.6653 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.8502 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3133 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.3305 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.8177 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.742 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.3967 times | Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.56 times | Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.4505 times |
Indicator Analysis of Dspq50etf
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspq50etf 543438 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 242, while middle bands are at 246 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspq50etf (543438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspq50etf in short term and the sell signal is strong.
Dspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspq50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.32 and Dspq50etf 543438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspq50etf 543438 stock. Volume based technical analysis of Dspq50etf 543438 stock is negative.
Dspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 244.72 |
| 12 day DMA | 250.12 |
| 20 day DMA | 249.99 |
| 35 day DMA | 248.6 |
| 50 day DMA | 249.6 |
| 100 day DMA | 249.26 |
| 150 day DMA | 240.54 |
| 200 day DMA | 242.51 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.4 | 245.67 | 247.19 |
| 12 day EMA | 247.88 | 248.43 | 249.48 |
| 20 day EMA | 248.79 | 249.21 | 249.9 |
| 35 day EMA | 249.68 | 249.96 | 250.39 |
| 50 day EMA | 249.59 | 249.78 | 250.07 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.72 | 245.89 | 247.78 |
| 12 day SMA | 250.12 | 250.82 | 251.68 |
| 20 day SMA | 249.99 | 250.19 | 250.45 |
| 35 day SMA | 248.6 | 248.8 | 248.92 |
| 50 day SMA | 249.6 | 249.84 | 250.12 |
| 100 day SMA | 249.26 | 249.13 | 249.03 |
| 150 day SMA | 240.54 | 240.47 | 240.45 |
| 200 day SMA | 242.51 | 242.54 | 242.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.