Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 98.86 and 101.76
| Daily Target 1 | 96.63 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.53 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 102.43 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99.75 (2.41%) | 98.29 | 97.97 - 100.87 | 0.5805 times | Tue 30 September 2025 | 97.40 (-1.32%) | 100.67 | 95.70 - 101.30 | 3.6741 times | Mon 29 September 2025 | 98.70 (7.27%) | 93.16 | 92.16 - 99.75 | 1.5426 times | Fri 26 September 2025 | 92.01 (2.29%) | 89.55 | 88.94 - 92.99 | 0.4331 times | Thu 25 September 2025 | 89.95 (-0.44%) | 90.50 | 89.57 - 90.50 | 0.4737 times | Wed 24 September 2025 | 90.35 (-0.08%) | 90.95 | 89.16 - 91.40 | 0.237 times | Tue 23 September 2025 | 90.42 (0.33%) | 90.15 | 90.06 - 91.29 | 1.0653 times | Mon 22 September 2025 | 90.12 (0.63%) | 89.49 | 89.07 - 90.20 | 1.3756 times | Fri 19 September 2025 | 89.56 (0.22%) | 89.97 | 88.87 - 89.97 | 0.4641 times | Thu 18 September 2025 | 89.36 (-0.04%) | 89.93 | 89.00 - 90.06 | 0.154 times | Wed 17 September 2025 | 89.40 (-0.64%) | 90.87 | 88.66 - 91.02 | 0.2148 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 95.96 and 105.1
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99.75 (8.41%) | 93.16 | 92.16 - 101.30 | 2.5602 times | Fri 26 September 2025 | 92.01 (2.74%) | 89.49 | 88.94 - 92.99 | 1.5831 times | Fri 19 September 2025 | 89.56 (-0.51%) | 90.93 | 88.66 - 91.42 | 1.2121 times | Fri 12 September 2025 | 90.02 (2.1%) | 88.22 | 86.96 - 95.00 | 1.8819 times | Fri 05 September 2025 | 88.17 (6.89%) | 81.99 | 81.50 - 88.48 | 0.4333 times | Fri 29 August 2025 | 82.49 (3.38%) | 80.44 | 79.69 - 82.82 | 0.325 times | Fri 22 August 2025 | 79.79 (-0.23%) | 79.90 | 78.96 - 81.27 | 0.2483 times | Thu 14 August 2025 | 79.97 (0.33%) | 80.10 | 79.15 - 80.85 | 0.3224 times | Fri 08 August 2025 | 79.71 (0.42%) | 79.36 | 77.40 - 81.27 | 0.7384 times | Fri 01 August 2025 | 79.38 (2.37%) | 76.98 | 76.98 - 80.56 | 0.6954 times | Fri 25 July 2025 | 77.54 (0.28%) | 77.70 | 77.16 - 79.50 | 0.4323 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 98.86 and 101.76
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99.75 (2.41%) | 98.29 | 97.97 - 100.87 | 0.0818 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.3644 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6279 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7902 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.633 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1366 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.1515 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.8396 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.4455 times | Fri 31 January 2025 | 88.07 (3.62%) | 86.52 | 80.50 - 91.51 | 0.9296 times | Tue 31 December 2024 | 84.99 (13.74%) | 75.84 | 74.89 - 90.00 | 1.8241 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.53
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 115 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 92.25 |
| 20 day DMA | 90.98 |
| 35 day DMA | 86.78 |
| 50 day DMA | 84.45 |
| 100 day DMA | 79.54 |
| 150 day DMA | 78.95 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 94.71 | 93.37 |
| 12 day EMA | 93.26 | 92.08 | 91.11 |
| 20 day EMA | 91.05 | 90.13 | 89.36 |
| 35 day EMA | 87.98 | 87.29 | 86.7 |
| 50 day EMA | 84.99 | 84.39 | 83.86 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 93.68 | 92.29 |
| 12 day SMA | 92.25 | 91.44 | 90.82 |
| 20 day SMA | 90.98 | 90.22 | 89.56 |
| 35 day SMA | 86.78 | 86.21 | 85.71 |
| 50 day SMA | 84.45 | 84.01 | 83.61 |
| 100 day SMA | 79.54 | 79.24 | 78.97 |
| 150 day SMA | 78.95 | 78.89 | 78.86 |
| 200 day SMA | 80.7 | 80.61 | 80.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.