Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 241 and 241
| Daily Target 1 | 241 |
| Daily Target 2 | 241 |
| Daily Target 3 | 241 |
| Daily Target 4 | 241 |
| Daily Target 5 | 241 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.3846 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 1.5385 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.7692 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.3846 times | Thu 19 June 2025 | 242.90 (2.23%) | 225.75 | 225.75 - 244.20 | 1.1538 times | Tue 10 June 2025 | 237.60 (-4.96%) | 238.00 | 237.60 - 238.00 | 1.5385 times | Mon 09 June 2025 | 250.00 (0.6%) | 248.00 | 248.00 - 250.00 | 1.1538 times | Fri 06 June 2025 | 248.50 (4.63%) | 225.65 | 225.65 - 248.50 | 2.3077 times | Tue 25 February 2025 | 237.50 (-5%) | 237.50 | 237.50 - 237.50 | 0.3846 times | Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.3846 times | Thu 23 January 2025 | 238.95 (4.69%) | 238.95 | 238.95 - 238.95 | 0.3846 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 224.68 and 257.33
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 219.23 |
| Weekly Target 3 | 230.11666666667 |
| Weekly Target 4 | 251.88 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.00 (9.9%) | 208.35 | 208.35 - 241.00 | 0.9615 times | Fri 29 August 2025 | 219.30 (-9.72%) | 230.80 | 219.30 - 230.80 | 0.5769 times | Thu 19 June 2025 | 242.90 (-2.25%) | 248.00 | 225.75 - 250.00 | 1.9231 times | Fri 06 June 2025 | 248.50 (-0.6%) | 237.50 | 225.65 - 248.50 | 1.3462 times | Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.1923 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.3846 times | Fri 27 December 2024 | 240.25 (-9.73%) | 252.85 | 240.25 - 252.85 | 0.3846 times | Wed 18 December 2024 | 266.15 (15.57%) | 241.80 | 241.20 - 266.15 | 1.9231 times | Wed 11 December 2024 | 230.30 (4.99%) | 219.35 | 219.35 - 230.30 | 0.9615 times | Mon 02 December 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 1.3462 times | Mon 25 November 2024 | 219.35 (0%) | 219.35 | 218.75 - 219.35 | 1.5385 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 241 and 241
| Monthly Target 1 | 241 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 241 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 241 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.1111 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 0.4444 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.2222 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.1111 times | Thu 19 June 2025 | 242.90 (2.27%) | 225.65 | 225.65 - 250.00 | 1.7778 times | Tue 25 February 2025 | 237.50 (-0.61%) | 250.00 | 237.50 - 250.00 | 0.2222 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.2222 times | Fri 27 December 2024 | 240.25 (9.53%) | 219.35 | 219.35 - 266.15 | 2.6667 times | Mon 25 November 2024 | 219.35 (-4.98%) | 219.35 | 218.75 - 219.35 | 3.1111 times | Mon 21 October 2024 | 230.85 (15.37%) | 190.10 | 190.00 - 230.85 | 1.1111 times | Tue 10 September 2024 | 200.10 (4.98%) | 200.10 | 190.60 - 200.10 | 0.8889 times |
Indicator Analysis of Wits
Tomorrow's movement Prediction of Wits 543436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wits 543436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wits 543436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.05
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 215, while middle bands are at 227 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wits (543436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wits in short term but the sell signal is initial and weak.
Wits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.92 and Wits 543436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wits 543436 stock. Volume based technical analysis of Wits 543436 stock is negative.
Wits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 232.79 |
| 12 day DMA | 237.9 |
| 20 day DMA | 238.92 |
| 35 day DMA | 224.83 |
| 50 day DMA | 200.2 |
| 100 day DMA | 168.57 |
| 150 day DMA | 161.77 |
| 200 day DMA |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 231.58 | 232.39 |
| 12 day EMA | 236.01 | 235.1 | 236.04 |
| 20 day EMA | 232.18 | 231.25 | 231.39 |
| 35 day EMA | 215.89 | 214.41 | 213.49 |
| 50 day EMA | 197.28 | 195.5 | 194.09 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.79 | 232.11 | 236.12 |
| 12 day SMA | 237.9 | 237.83 | 239.74 |
| 20 day SMA | 238.92 | 237.83 | 237.3 |
| 35 day SMA | 224.83 | 223.69 | 222.59 |
| 50 day SMA | 200.2 | 197.88 | 195.78 |
| 100 day SMA | 168.57 | 167.71 | 166.97 |
| 150 day SMA | 161.77 | 161.2 | 160.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.