Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 655.65 and 672.65
| Daily Target 1 | 642.1 |
| Daily Target 2 | 652.2 |
| Daily Target 3 | 659.1 |
| Daily Target 4 | 669.2 |
| Daily Target 5 | 676.1 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 662.30 (1.99%) | 650.05 | 649.00 - 666.00 | 0.8207 times | Tue 16 September 2025 | 649.35 (0.61%) | 640.05 | 640.05 - 654.65 | 0.6734 times | Mon 15 September 2025 | 645.40 (-0.32%) | 647.00 | 641.70 - 649.90 | 1.0267 times | Fri 12 September 2025 | 647.50 (-0.84%) | 653.40 | 645.20 - 654.65 | 0.5393 times | Thu 11 September 2025 | 653.00 (-0.36%) | 655.35 | 651.50 - 670.10 | 1.0283 times | Wed 10 September 2025 | 655.35 (0.09%) | 650.50 | 647.90 - 665.00 | 1.3771 times | Tue 09 September 2025 | 654.75 (0.35%) | 662.00 | 648.00 - 662.00 | 1.2823 times | Mon 08 September 2025 | 652.45 (0.12%) | 646.80 | 646.80 - 661.55 | 2.031 times | Fri 05 September 2025 | 651.65 (-0.62%) | 652.35 | 649.25 - 662.45 | 0.9881 times | Thu 04 September 2025 | 655.70 (-0.91%) | 669.90 | 653.45 - 671.00 | 0.2332 times | Wed 03 September 2025 | 661.70 (0.23%) | 652.05 | 649.65 - 672.00 | 1.6264 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 651.18 and 677.13
| Weekly Target 1 | 630.17 |
| Weekly Target 2 | 646.23 |
| Weekly Target 3 | 656.11666666667 |
| Weekly Target 4 | 672.18 |
| Weekly Target 5 | 682.07 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 662.30 (2.29%) | 647.00 | 640.05 - 666.00 | 0.4538 times | Fri 12 September 2025 | 647.50 (-0.64%) | 646.80 | 645.20 - 670.10 | 1.1266 times | Fri 05 September 2025 | 651.65 (-0.12%) | 654.45 | 649.25 - 672.00 | 0.6419 times | Fri 29 August 2025 | 652.45 (-5.33%) | 690.00 | 641.65 - 692.00 | 0.4972 times | Fri 22 August 2025 | 689.20 (6.13%) | 649.40 | 647.65 - 700.10 | 0.7058 times | Thu 14 August 2025 | 649.40 (-1%) | 655.30 | 617.00 - 672.30 | 1.2628 times | Fri 08 August 2025 | 655.95 (-0.15%) | 657.55 | 638.50 - 678.70 | 0.9375 times | Fri 01 August 2025 | 656.95 (-3.86%) | 682.65 | 645.75 - 694.75 | 1.5088 times | Fri 25 July 2025 | 683.35 (-3.94%) | 711.55 | 681.60 - 713.05 | 1.5187 times | Fri 18 July 2025 | 711.40 (3.6%) | 683.00 | 680.95 - 749.25 | 1.3468 times | Fri 11 July 2025 | 686.65 (-6.65%) | 736.60 | 683.05 - 747.55 | 2.0268 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 651.18 and 683.13
| Monthly Target 1 | 626.17 |
| Monthly Target 2 | 644.23 |
| Monthly Target 3 | 658.11666666667 |
| Monthly Target 4 | 676.18 |
| Monthly Target 5 | 690.07 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 662.30 (1.51%) | 654.45 | 640.05 - 672.00 | 0.2475 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.4107 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 0.8372 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 0.7381 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 0.8906 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.1095 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 1.1941 times | Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 1.4546 times | Fri 31 January 2025 | 720.80 (-2.57%) | 749.90 | 613.70 - 792.90 | 1.7382 times | Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 1.3794 times | Fri 29 November 2024 | 776.45 (24.46%) | 620.05 | 603.40 - 833.35 | 2.3257 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 654.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya 543434 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supriya 543434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 14 points
Upper Bollinger band is at 687 and lower is at 634, while middle bands are at 648 and 674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.81 and Supriya 543434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 651.51 |
| 12 day DMA | 654.11 |
| 20 day DMA | 660.15 |
| 35 day DMA | 660.62 |
| 50 day DMA | 672.87 |
| 100 day DMA | 682.06 |
| 150 day DMA | 682.67 |
| 200 day DMA | 695.06 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.91 | 649.72 | 649.9 |
| 12 day EMA | 654.85 | 653.5 | 654.25 |
| 20 day EMA | 658.04 | 657.59 | 658.46 |
| 35 day EMA | 667.11 | 667.39 | 668.45 |
| 50 day EMA | 675.08 | 675.6 | 676.67 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.51 | 650.12 | 651.2 |
| 12 day SMA | 654.11 | 654.15 | 654.41 |
| 20 day SMA | 660.15 | 660.85 | 661.34 |
| 35 day SMA | 660.62 | 660.89 | 661.86 |
| 50 day SMA | 672.87 | 673.9 | 675.62 |
| 100 day SMA | 682.06 | 682.5 | 683.28 |
| 150 day SMA | 682.67 | 683.01 | 683.24 |
| 200 day SMA | 695.06 | 695.19 | 695.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.