Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong Daily Stock price targets for Medplus 543427 are 800.13 and 827.33

Daily Target 1793.92
Daily Target 2806.33
Daily Target 3821.11666666667
Daily Target 4833.53
Daily Target 5848.32

Daily price and volume Medplus

Date Closing Open Range Volume
Thu 08 May 2025 818.75 (-1.64%) 820.90 808.70 - 835.90 2.1802 times
Wed 07 May 2025 832.40 (2.09%) 803.30 803.30 - 836.75 0.5867 times
Tue 06 May 2025 815.35 (-2.46%) 822.55 803.95 - 840.00 1.8958 times
Mon 05 May 2025 835.90 (4.38%) 787.45 787.45 - 845.00 1.6837 times
Fri 02 May 2025 800.85 (-0.03%) 802.65 793.65 - 812.90 0.2668 times
Wed 30 April 2025 801.10 (-2.28%) 813.10 788.95 - 822.70 0.5004 times
Tue 29 April 2025 819.80 (0.86%) 805.10 805.10 - 837.65 1.0121 times
Mon 28 April 2025 812.85 (2.62%) 814.90 798.00 - 820.40 0.3565 times
Fri 25 April 2025 792.10 (-3.4%) 816.00 786.20 - 825.10 0.5028 times
Thu 24 April 2025 819.95 (1.45%) 810.10 810.10 - 822.40 1.015 times
Tue 22 April 2025 808.25 (0.57%) 798.65 795.05 - 818.80 0.1763 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 803.1 and 860.65

Weekly Target 1759.52
Weekly Target 2789.13
Weekly Target 3817.06666666667
Weekly Target 4846.68
Weekly Target 5874.62

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Thu 08 May 2025 818.75 (2.24%) 787.45 787.45 - 845.00 1.826 times
Fri 02 May 2025 800.85 (1.1%) 814.90 788.95 - 837.65 0.6145 times
Fri 25 April 2025 792.10 (-0.47%) 793.65 786.20 - 825.10 0.7559 times
Thu 17 April 2025 795.85 (0.73%) 813.00 787.45 - 823.00 1.0679 times
Fri 11 April 2025 790.10 (8.14%) 728.00 709.10 - 795.00 1.0601 times
Fri 04 April 2025 730.60 (-3.81%) 774.75 708.05 - 777.20 0.6401 times
Fri 28 March 2025 759.55 (4.16%) 716.05 716.05 - 766.00 1.3926 times
Fri 21 March 2025 729.20 (2.94%) 707.95 687.40 - 734.15 1.0862 times
Thu 13 March 2025 708.40 (0.07%) 724.55 684.40 - 724.55 0.6293 times
Fri 07 March 2025 707.90 (-1.2%) 712.00 700.00 - 740.55 0.9273 times
Fri 28 February 2025 716.50 (-0.88%) 715.10 709.00 - 748.75 1.5556 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 803.1 and 860.65

Monthly Target 1759.52
Monthly Target 2789.13
Monthly Target 3817.06666666667
Monthly Target 4846.68
Monthly Target 5874.62

Monthly price and volumes Medplus

Date Closing Open Range Volume
Thu 08 May 2025 818.75 (2.2%) 802.65 787.45 - 845.00 0.0724 times
Wed 30 April 2025 801.10 (5.47%) 774.75 708.05 - 837.65 0.1545 times
Fri 28 March 2025 759.55 (6.01%) 712.00 684.40 - 766.00 0.1535 times
Fri 28 February 2025 716.50 (-1.12%) 771.50 703.30 - 825.90 0.2905 times
Fri 31 January 2025 724.60 (-12.88%) 854.65 653.15 - 856.75 0.5782 times
Tue 31 December 2024 831.75 (6.4%) 783.05 779.05 - 876.75 1.0756 times
Fri 29 November 2024 781.75 (17.01%) 668.10 651.30 - 786.00 1.5478 times
Thu 31 October 2024 668.10 (-0.34%) 670.70 635.00 - 698.70 0.4168 times
Mon 30 September 2024 670.40 (-1.68%) 679.05 652.60 - 744.80 1.8133 times
Fri 30 August 2024 681.85 (0.29%) 685.00 615.55 - 711.45 3.8974 times
Wed 31 July 2024 679.90 (-0.23%) 681.55 653.55 - 695.15 0.2747 times

 monthly chart Medplus

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 810.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medplus 543427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 796 and price is deviating by 30 points

Upper Bollinger band is at 855 and lower is at 737, while middle bands are at 766 and 826

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medplus in short term and the buy signal is strong.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.11 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 820.65
12 day DMA 813.42
20 day DMA 795.56
35 day DMA 763.05
50 day DMA 752.21
100 day DMA 779.6
150 day DMA 749.59
200 day DMA 730.67

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA820.22820.96815.24
12 day EMA810.07808.49804.14
20 day EMA797.18794.91790.97
35 day EMA780.01777.73774.51
50 day EMA760.94758.58755.57

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA820.65817.12814.6
12 day SMA813.42811.51808.02
20 day SMA795.56792.14788.49
35 day SMA763.05759.77756.59
50 day SMA752.21750.5749.08
100 day SMA779.6779.44779.25
150 day SMA749.59748.58747.58
200 day SMA730.67729.94729.12
Back to top | Use Dark Theme