Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 800.13 and 827.33
Daily Target 1 | 793.92 |
Daily Target 2 | 806.33 |
Daily Target 3 | 821.11666666667 |
Daily Target 4 | 833.53 |
Daily Target 5 | 848.32 |
Daily price and volume Medplus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 818.75 (-1.64%) | 820.90 | 808.70 - 835.90 | 2.1802 times | Wed 07 May 2025 | 832.40 (2.09%) | 803.30 | 803.30 - 836.75 | 0.5867 times | Tue 06 May 2025 | 815.35 (-2.46%) | 822.55 | 803.95 - 840.00 | 1.8958 times | Mon 05 May 2025 | 835.90 (4.38%) | 787.45 | 787.45 - 845.00 | 1.6837 times | Fri 02 May 2025 | 800.85 (-0.03%) | 802.65 | 793.65 - 812.90 | 0.2668 times | Wed 30 April 2025 | 801.10 (-2.28%) | 813.10 | 788.95 - 822.70 | 0.5004 times | Tue 29 April 2025 | 819.80 (0.86%) | 805.10 | 805.10 - 837.65 | 1.0121 times | Mon 28 April 2025 | 812.85 (2.62%) | 814.90 | 798.00 - 820.40 | 0.3565 times | Fri 25 April 2025 | 792.10 (-3.4%) | 816.00 | 786.20 - 825.10 | 0.5028 times | Thu 24 April 2025 | 819.95 (1.45%) | 810.10 | 810.10 - 822.40 | 1.015 times | Tue 22 April 2025 | 808.25 (0.57%) | 798.65 | 795.05 - 818.80 | 0.1763 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 803.1 and 860.65
Weekly Target 1 | 759.52 |
Weekly Target 2 | 789.13 |
Weekly Target 3 | 817.06666666667 |
Weekly Target 4 | 846.68 |
Weekly Target 5 | 874.62 |
Weekly price and volumes for Medplus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 818.75 (2.24%) | 787.45 | 787.45 - 845.00 | 1.826 times | Fri 02 May 2025 | 800.85 (1.1%) | 814.90 | 788.95 - 837.65 | 0.6145 times | Fri 25 April 2025 | 792.10 (-0.47%) | 793.65 | 786.20 - 825.10 | 0.7559 times | Thu 17 April 2025 | 795.85 (0.73%) | 813.00 | 787.45 - 823.00 | 1.0679 times | Fri 11 April 2025 | 790.10 (8.14%) | 728.00 | 709.10 - 795.00 | 1.0601 times | Fri 04 April 2025 | 730.60 (-3.81%) | 774.75 | 708.05 - 777.20 | 0.6401 times | Fri 28 March 2025 | 759.55 (4.16%) | 716.05 | 716.05 - 766.00 | 1.3926 times | Fri 21 March 2025 | 729.20 (2.94%) | 707.95 | 687.40 - 734.15 | 1.0862 times | Thu 13 March 2025 | 708.40 (0.07%) | 724.55 | 684.40 - 724.55 | 0.6293 times | Fri 07 March 2025 | 707.90 (-1.2%) | 712.00 | 700.00 - 740.55 | 0.9273 times | Fri 28 February 2025 | 716.50 (-0.88%) | 715.10 | 709.00 - 748.75 | 1.5556 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 803.1 and 860.65
Monthly Target 1 | 759.52 |
Monthly Target 2 | 789.13 |
Monthly Target 3 | 817.06666666667 |
Monthly Target 4 | 846.68 |
Monthly Target 5 | 874.62 |
Monthly price and volumes Medplus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 818.75 (2.2%) | 802.65 | 787.45 - 845.00 | 0.0724 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.1545 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.1535 times | Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.2905 times | Fri 31 January 2025 | 724.60 (-12.88%) | 854.65 | 653.15 - 856.75 | 0.5782 times | Tue 31 December 2024 | 831.75 (6.4%) | 783.05 | 779.05 - 876.75 | 1.0756 times | Fri 29 November 2024 | 781.75 (17.01%) | 668.10 | 651.30 - 786.00 | 1.5478 times | Thu 31 October 2024 | 668.10 (-0.34%) | 670.70 | 635.00 - 698.70 | 0.4168 times | Mon 30 September 2024 | 670.40 (-1.68%) | 679.05 | 652.60 - 744.80 | 1.8133 times | Fri 30 August 2024 | 681.85 (0.29%) | 685.00 | 615.55 - 711.45 | 3.8974 times | Wed 31 July 2024 | 679.90 (-0.23%) | 681.55 | 653.55 - 695.15 | 0.2747 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medplus 543427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 30 points
Upper Bollinger band is at 855 and lower is at 737, while middle bands are at 766 and 826
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term and the buy signal is strong.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.11 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
DMA period | DMA value |
5 day DMA | 820.65 |
12 day DMA | 813.42 |
20 day DMA | 795.56 |
35 day DMA | 763.05 |
50 day DMA | 752.21 |
100 day DMA | 779.6 |
150 day DMA | 749.59 |
200 day DMA | 730.67 |
EMA (exponential moving average) of Medplus 543427
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 820.22 | 820.96 | 815.24 |
12 day EMA | 810.07 | 808.49 | 804.14 |
20 day EMA | 797.18 | 794.91 | 790.97 |
35 day EMA | 780.01 | 777.73 | 774.51 |
50 day EMA | 760.94 | 758.58 | 755.57 |
SMA (simple moving average) of Medplus 543427
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 820.65 | 817.12 | 814.6 |
12 day SMA | 813.42 | 811.51 | 808.02 |
20 day SMA | 795.56 | 792.14 | 788.49 |
35 day SMA | 763.05 | 759.77 | 756.59 |
50 day SMA | 752.21 | 750.5 | 749.08 |
100 day SMA | 779.6 | 779.44 | 779.25 |
150 day SMA | 749.59 | 748.58 | 747.58 |
200 day SMA | 730.67 | 729.94 | 729.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.