Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1033.05 and 1098.95
| Daily Target 1 | 1021.43 |
| Daily Target 2 | 1044.67 |
| Daily Target 3 | 1087.3333333333 |
| Daily Target 4 | 1110.57 |
| Daily Target 5 | 1153.23 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1067.90 (-2.37%) | 1130.00 | 1064.10 - 1130.00 | 0.4191 times | Wed 07 May 2025 | 1093.85 (2.06%) | 1054.00 | 1054.00 - 1100.00 | 1.0967 times | Tue 06 May 2025 | 1071.80 (-1.99%) | 1080.05 | 1067.60 - 1107.20 | 1.4277 times | Mon 05 May 2025 | 1093.55 (1.11%) | 1119.95 | 1067.85 - 1119.95 | 0.3112 times | Fri 02 May 2025 | 1081.55 (1.19%) | 1051.55 | 1051.55 - 1087.50 | 0.7594 times | Wed 30 April 2025 | 1068.80 (0.52%) | 1065.00 | 1056.40 - 1081.00 | 0.4819 times | Tue 29 April 2025 | 1063.25 (-0.92%) | 1081.00 | 1059.95 - 1085.30 | 1.1688 times | Mon 28 April 2025 | 1073.10 (-0.56%) | 1079.55 | 1057.85 - 1080.00 | 1.5955 times | Fri 25 April 2025 | 1079.15 (-1.59%) | 1091.10 | 1061.00 - 1101.40 | 2.2815 times | Thu 24 April 2025 | 1096.60 (-0.54%) | 1129.95 | 1091.90 - 1129.95 | 0.4583 times | Tue 22 April 2025 | 1102.55 (0.82%) | 1111.95 | 1085.05 - 1111.95 | 0.2749 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1022.95 and 1098.95
| Weekly Target 1 | 1007.97 |
| Weekly Target 2 | 1037.93 |
| Weekly Target 3 | 1083.9666666667 |
| Weekly Target 4 | 1113.93 |
| Weekly Target 5 | 1159.97 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1067.90 (-1.26%) | 1119.95 | 1054.00 - 1130.00 | 0.5895 times | Fri 02 May 2025 | 1081.55 (0.22%) | 1079.55 | 1051.55 - 1087.50 | 0.7255 times | Fri 25 April 2025 | 1079.15 (-1.81%) | 1091.10 | 1061.00 - 1129.95 | 0.8356 times | Thu 17 April 2025 | 1099.00 (3.76%) | 1067.90 | 1065.95 - 1120.00 | 0.4646 times | Fri 11 April 2025 | 1059.20 (-0.91%) | 1063.65 | 1039.20 - 1073.00 | 0.4152 times | Fri 04 April 2025 | 1068.95 (5.6%) | 1015.20 | 1011.55 - 1115.00 | 0.815 times | Fri 28 March 2025 | 1012.25 (-5.7%) | 1124.95 | 1008.15 - 1124.95 | 1.7357 times | Fri 21 March 2025 | 1073.40 (-0.07%) | 1119.90 | 1047.20 - 1119.90 | 1.2576 times | Thu 13 March 2025 | 1074.15 (-4.19%) | 1111.35 | 1048.70 - 1118.80 | 1.2309 times | Fri 07 March 2025 | 1121.15 (0.09%) | 1101.20 | 1101.20 - 1179.85 | 1.9303 times | Fri 28 February 2025 | 1120.15 (-1.35%) | 1160.35 | 1090.20 - 1193.60 | 1.0432 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1059.73 and 1138.18
| Monthly Target 1 | 1004.7 |
| Monthly Target 2 | 1036.3 |
| Monthly Target 3 | 1083.15 |
| Monthly Target 4 | 1114.75 |
| Monthly Target 5 | 1161.6 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1067.90 (-0.08%) | 1051.55 | 1051.55 - 1130.00 | 0.0965 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.4138 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.8167 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 1.2435 times | Fri 31 January 2025 | 1185.20 (-2.67%) | 1213.70 | 1165.50 - 1308.05 | 0.8 times | Tue 31 December 2024 | 1217.75 (-1.52%) | 1221.90 | 1196.80 - 1347.70 | 1.6183 times | Fri 29 November 2024 | 1236.60 (2.99%) | 1225.00 | 1100.00 - 1243.60 | 0.9438 times | Thu 31 October 2024 | 1200.70 (-5.92%) | 1273.00 | 1125.00 - 1299.95 | 0.9374 times | Mon 30 September 2024 | 1276.20 (-2.49%) | 1301.00 | 1204.70 - 1316.50 | 1.3842 times | Fri 30 August 2024 | 1308.80 (-3.21%) | 1374.85 | 1228.00 - 1430.10 | 1.7459 times | Wed 31 July 2024 | 1352.20 (10.01%) | 1210.00 | 1208.85 - 1396.95 | 2.9252 times |
Indicator Analysis of Metrobrand
Tomorrow's movement Prediction of Metrobrand 543426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1079.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metrobrand 543426 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metrobrand 543426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1078 and price is deviating by 18 points
Upper Bollinger band is at 1112 and lower is at 1044, while middle bands are at 1061 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metrobrand (543426) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Metrobrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metrobrand in short term but the buy signal is initial and weak.
Metrobrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Metrobrand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metrobrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.35 and Metrobrand 543426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metrobrand 543426 stock. Volume based technical analysis of Metrobrand 543426 stock is negative.
Metrobrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1081.73 |
| 12 day DMA | 1082.14 |
| 20 day DMA | 1077.59 |
| 35 day DMA | 1074.17 |
| 50 day DMA | 1093.96 |
| 100 day DMA | 1168.54 |
| 150 day DMA | 1180.49 |
| 200 day DMA | 1212.25 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.5 | 1083.8 | 1078.77 |
| 12 day EMA | 1079.08 | 1081.11 | 1078.8 |
| 20 day EMA | 1080.03 | 1081.31 | 1079.99 |
| 35 day EMA | 1092.45 | 1093.9 | 1093.9 |
| 50 day EMA | 1103.07 | 1104.51 | 1104.95 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.73 | 1081.91 | 1075.79 |
| 12 day SMA | 1082.14 | 1084.73 | 1084.83 |
| 20 day SMA | 1077.59 | 1076.29 | 1072.21 |
| 35 day SMA | 1074.17 | 1076.21 | 1077.72 |
| 50 day SMA | 1093.96 | 1095.38 | 1097.95 |
| 100 day SMA | 1168.54 | 1170.4 | 1171.86 |
| 150 day SMA | 1180.49 | 1181.58 | 1182.65 |
| 200 day SMA | 1212.25 | 1213.35 | 1213.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.