Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1581.05 and 1691
| Daily Target 1 | 1560.05 |
| Daily Target 2 | 1602.05 |
| Daily Target 3 | 1670 |
| Daily Target 4 | 1712 |
| Daily Target 5 | 1779.95 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1644.05 (-1.11%) | 1737.95 | 1628.00 - 1737.95 | 1.4814 times | Thu 28 August 2025 | 1662.45 (-0.87%) | 1663.90 | 1656.10 - 1680.25 | 1.6045 times | Tue 26 August 2025 | 1677.00 (-1.18%) | 1712.95 | 1669.00 - 1712.95 | 0.6901 times | Mon 25 August 2025 | 1696.95 (-1.89%) | 1731.00 | 1690.00 - 1737.25 | 1.7801 times | Fri 22 August 2025 | 1729.70 (-0.79%) | 1730.05 | 1726.00 - 1750.00 | 1.2297 times | Thu 21 August 2025 | 1743.50 (-1.3%) | 1770.00 | 1739.40 - 1770.00 | 1.4207 times | Wed 20 August 2025 | 1766.50 (-0.76%) | 1777.50 | 1763.25 - 1779.10 | 0.6174 times | Tue 19 August 2025 | 1780.05 (-0.11%) | 1782.95 | 1777.20 - 1786.35 | 0.4737 times | Mon 18 August 2025 | 1782.05 (0.22%) | 1784.65 | 1773.00 - 1789.65 | 0.4683 times | Thu 14 August 2025 | 1778.20 (0.21%) | 1779.50 | 1773.85 - 1793.90 | 0.234 times | Wed 13 August 2025 | 1774.55 (-0.87%) | 1786.00 | 1770.80 - 1800.00 | 0.7591 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1581.05 and 1691
| Weekly Target 1 | 1560.05 |
| Weekly Target 2 | 1602.05 |
| Weekly Target 3 | 1670 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1779.95 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1644.05 (-4.95%) | 1731.00 | 1628.00 - 1737.95 | 0.9404 times | Fri 22 August 2025 | 1729.70 (-2.73%) | 1784.65 | 1726.00 - 1789.65 | 0.7126 times | Thu 14 August 2025 | 1778.20 (0.31%) | 1750.05 | 1750.05 - 1815.00 | 0.2985 times | Fri 08 August 2025 | 1772.65 (0.78%) | 1761.85 | 1734.65 - 1801.75 | 0.9882 times | Fri 01 August 2025 | 1759.00 (-4.02%) | 1788.70 | 1735.10 - 1857.75 | 0.825 times | Fri 25 July 2025 | 1832.75 (0.79%) | 1805.05 | 1791.45 - 1860.00 | 1.0838 times | Fri 18 July 2025 | 1818.45 (1.41%) | 1793.95 | 1776.10 - 1838.10 | 1.0992 times | Fri 11 July 2025 | 1793.15 (3.06%) | 1737.40 | 1730.00 - 1798.35 | 1.1465 times | Fri 04 July 2025 | 1739.95 (-0.01%) | 1740.25 | 1731.00 - 1799.80 | 1.668 times | Fri 27 June 2025 | 1740.20 (0.08%) | 1767.75 | 1719.65 - 1785.00 | 1.2378 times | Thu 19 June 2025 | 1738.75 (-1.5%) | 1756.25 | 1716.55 - 1769.90 | 1.5141 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1542.53 and 1729.53
| Monthly Target 1 | 1508.68 |
| Monthly Target 2 | 1576.37 |
| Monthly Target 3 | 1695.6833333333 |
| Monthly Target 4 | 1763.37 |
| Monthly Target 5 | 1882.68 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1299 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2391 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.9407 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3074 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1532 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2632 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1708 times | Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.2119 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.2881 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.2957 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.3378 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1718.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mapmyindia 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1696.03
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1751 and price is deviating by 45 points
Upper Bollinger band is at 1841 and lower is at 1662, while middle bands are at 1706 and 1796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.96 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1682.03 |
| 12 day DMA | 1735.43 |
| 20 day DMA | 1750.9 |
| 35 day DMA | 1779.35 |
| 50 day DMA | 1772.99 |
| 100 day DMA | 1820.91 |
| 150 day DMA | 1765.87 |
| 200 day DMA | 1756.52 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.84 | 1697.73 | 1715.36 |
| 12 day EMA | 1718.61 | 1732.16 | 1744.83 |
| 20 day EMA | 1740.29 | 1750.42 | 1759.68 |
| 35 day EMA | 1754.86 | 1761.38 | 1767.2 |
| 50 day EMA | 1765.35 | 1770.3 | 1774.7 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.03 | 1701.92 | 1722.73 |
| 12 day SMA | 1735.43 | 1749.18 | 1758.36 |
| 20 day SMA | 1750.9 | 1759.97 | 1767.08 |
| 35 day SMA | 1779.35 | 1783.3 | 1786.78 |
| 50 day SMA | 1772.99 | 1775.01 | 1776.52 |
| 100 day SMA | 1820.91 | 1820.58 | 1820.17 |
| 150 day SMA | 1765.87 | 1765.76 | 1765.61 |
| 200 day SMA | 1756.52 | 1757.96 | 1758.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.