Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1270.22 and 1270.26
| Daily Target 1 | 1270.21 |
| Daily Target 2 | 1270.23 |
| Daily Target 3 | 1270.2533333333 |
| Daily Target 4 | 1270.27 |
| Daily Target 5 | 1270.29 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1270.24 (-0.05%) | 1270.28 | 1270.24 - 1270.28 | 0.1425 times | Wed 07 May 2025 | 1270.92 (0.06%) | 1270.43 | 1265.90 - 1270.92 | 0.2006 times | Mon 05 May 2025 | 1270.20 (0.13%) | 1269.39 | 1266.77 - 1271.00 | 0.5757 times | Fri 02 May 2025 | 1268.51 (0.34%) | 1265.12 | 1264.39 - 1268.51 | 0.2325 times | Fri 25 April 2025 | 1264.23 (-0.09%) | 1264.24 | 1264.23 - 1264.24 | 1.1119 times | Thu 24 April 2025 | 1265.34 (0.23%) | 1263.38 | 1263.38 - 1265.34 | 0.0544 times | Tue 22 April 2025 | 1262.41 (-0.01%) | 1262.51 | 1262.41 - 1262.51 | 3.4052 times | Mon 21 April 2025 | 1262.51 (0.13%) | 1260.80 | 1258.45 - 1262.51 | 0.7425 times | Thu 17 April 2025 | 1260.85 (0.49%) | 1254.75 | 1254.75 - 1260.85 | 2.1733 times | Tue 15 April 2025 | 1254.73 (-0.21%) | 1257.49 | 1254.73 - 1257.49 | 1.3613 times | Fri 11 April 2025 | 1257.34 (-0.07%) | 1256.05 | 1253.37 - 1257.34 | 1.4982 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1268.07 and 1273.17
| Weekly Target 1 | 1263.95 |
| Weekly Target 2 | 1267.09 |
| Weekly Target 3 | 1269.0466666667 |
| Weekly Target 4 | 1272.19 |
| Weekly Target 5 | 1274.15 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1270.24 (0.14%) | 1269.39 | 1265.90 - 1271.00 | 0.4505 times | Fri 02 May 2025 | 1268.51 (0.34%) | 1265.12 | 1264.39 - 1268.51 | 0.114 times | Fri 25 April 2025 | 1264.23 (0.27%) | 1260.80 | 1258.45 - 1265.34 | 2.6057 times | Thu 17 April 2025 | 1260.85 (0.28%) | 1257.49 | 1254.73 - 1260.85 | 1.7332 times | Fri 11 April 2025 | 1257.34 (0.4%) | 1253.25 | 1253.25 - 1258.28 | 1.1852 times | Fri 04 April 2025 | 1252.37 (2.12%) | 1232.72 | 1232.49 - 1257.65 | 2.1368 times | Wed 19 March 2025 | 1226.33 (-0.18%) | 1228.50 | 1226.33 - 1228.99 | 0.1444 times | Thu 13 March 2025 | 1228.50 (0.37%) | 1228.50 | 1228.50 - 1228.50 | 0.1931 times | Thu 06 March 2025 | 1224.00 (0.16%) | 1222.44 | 1222.44 - 1224.00 | 0.6216 times | Fri 28 February 2025 | 1222.04 (-0.18%) | 1223.25 | 1222.04 - 1226.42 | 0.8156 times | Fri 21 February 2025 | 1224.28 (-0.05%) | 1221.83 | 1221.83 - 1228.23 | 1.2312 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1267.32 and 1273.93
| Monthly Target 1 | 1261.93 |
| Monthly Target 2 | 1266.09 |
| Monthly Target 3 | 1268.5433333333 |
| Monthly Target 4 | 1272.7 |
| Monthly Target 5 | 1275.15 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1270.24 (0.48%) | 1265.12 | 1264.39 - 1271.00 | 0.1348 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.8032 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.2554 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.9558 times | Tue 28 January 2025 | 1222.48 (1%) | 1216.88 | 1212.01 - 1234.89 | 1.6387 times | Thu 26 December 2024 | 1210.32 (0.11%) | 1210.72 | 1201.50 - 1211.23 | 1.119 times | Fri 29 November 2024 | 1208.95 (0.47%) | 1203.33 | 1200.48 - 1208.95 | 2.472 times | Thu 31 October 2024 | 1203.33 (1.05%) | 1192.57 | 1192.05 - 1251.96 | 0.6893 times | Thu 26 September 2024 | 1190.77 (0.5%) | 1184.00 | 1176.15 - 1219.00 | 0.4598 times | Fri 30 August 2024 | 1184.87 (0.34%) | 1171.00 | 1158.47 - 1195.00 | 0.4721 times | Wed 31 July 2024 | 1180.87 (2.86%) | 1161.00 | 1132.88 - 1186.26 | 0.8179 times |
Indicator Analysis of Bbetf0432
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1261.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbetf0432 543418 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1251 and price is deviating by 19 points
Upper Bollinger band is at 1287 and lower is at 1214, while middle bands are at 1233 and 1269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbetf0432 (543418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbetf0432 in short term and the buy signal is strong.
Bbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.12 and Bbetf0432 543418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbetf0432 543418 stock. Volume based technical analysis of Bbetf0432 543418 stock is negative.
Bbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1268.82 |
| 12 day DMA | 1263.8 |
| 20 day DMA | 1250.15 |
| 35 day DMA | 1239 |
| 50 day DMA | 1231.35 |
| 100 day DMA | 1210.43 |
| 150 day DMA | 1188.38 |
| 200 day DMA | 1168.72 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.59 | 1267.76 | 1266.18 |
| 12 day EMA | 1261.61 | 1260.04 | 1258.06 |
| 20 day EMA | 1253.94 | 1252.23 | 1250.26 |
| 35 day EMA | 1243.32 | 1241.73 | 1240.01 |
| 50 day EMA | 1233.12 | 1231.61 | 1230.01 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.82 | 1267.84 | 1266.14 |
| 12 day SMA | 1263.8 | 1262.31 | 1259.12 |
| 20 day SMA | 1250.15 | 1247.85 | 1245.64 |
| 35 day SMA | 1239 | 1237.46 | 1235.93 |
| 50 day SMA | 1231.35 | 1230.11 | 1228.79 |
| 100 day SMA | 1210.43 | 1209.42 | 1208.42 |
| 150 day SMA | 1188.38 | 1187.45 | 1186.47 |
| 200 day SMA | 1168.72 | 1167.86 | 1166.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.